Sorry, I couldn't find pricing data for that day. The closing price for General Mills (GIS) on January 21, 2022 was $63.28. It was down 0.3% for the day. The latest price is $66.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2022 20:30 | $63.13 | $63.36 | $63.06 | $63.28 | 976,268 |
January 21 2022 19:30 | $63.32 | $63.50 | $63.12 | $63.14 | 573,028 |
January 21 2022 18:30 | $63.23 | $63.39 | $63.17 | $63.31 | 414,813 |
January 21 2022 17:30 | $63.27 | $63.40 | $63.16 | $63.23 | 346,506 |
January 21 2022 16:30 | $63.26 | $63.36 | $63.10 | $63.27 | 397,148 |
January 21 2022 15:30 | $63.83 | $63.95 | $63.21 | $63.27 | 584,159 |
January 21 2022 14:30 | $63.47 | $64.04 | $63.19 | $63.82 | 1,144,396 |
Daily pricing data for General Mills dates back to 11/5/1984, and may be incomplete.
