On December 31, Gilead Sciences (GILD) had a market capitalization of $115.5B, based on 1.26B shares at a price of $91.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $91.73 | 3,482,500 | 1,259,000,000 | $115,483,285,800.00 |
December 30 2024 | $91.37 | 3,613,200 | 1,259,000,000 | $115,033,193,300.00 |
December 27 2024 | $93.45 | 3,349,300 | 1,259,000,000 | $117,658,711,900.00 |
December 26 2024 | $93.75 | 2,915,400 | 1,259,000,000 | $118,033,768,000.00 |
December 24 2024 | $93.30 | 2,109,100 | 1,259,000,000 | $117,458,656,800.00 |
December 23 2024 | $92.75 | 4,809,500 | 1,259,000,000 | $116,770,991,000.00 |
December 20 2024 | $91.92 | 22,530,200 | 1,259,000,000 | $115,733,323,200.00 |
December 19 2024 | $90.46 | 8,875,200 | 1,259,000,000 | $113,882,970,900.00 |
December 18 2024 | $90.06 | 6,616,100 | 1,259,000,000 | $113,382,896,100.00 |
December 17 2024 | $92.15 | 6,125,300 | 1,259,000,000 | $116,020,878,800.00 |
December 16 2024 | $91.41 | 7,068,100 | 1,259,000,000 | $115,083,301,500.00 |
December 13 2024 | $91.22 | 7,515,500 | 1,259,000,000 | $114,845,728,200.00 |
December 12 2024 | $90.97 | 5,782,700 | 1,259,000,000 | $114,533,118,500.00 |
December 11 2024 | $90.97 | 7,525,100 | 1,259,000,000 | $114,533,118,500.00 |
December 10 2024 | $90.93 | 6,748,200 | 1,259,000,000 | $114,483,513,900.00 |
December 09 2024 | $89.21 | 7,396,100 | 1,259,000,000 | $112,313,879,200.00 |
December 06 2024 | $90.73 | 4,470,700 | 1,259,000,000 | $114,223,152,700.00 |
December 05 2024 | $91.97 | 12,428,600 | 1,259,000,000 | $115,785,319,900.00 |
December 04 2024 | $90.19 | 9,124,300 | 1,259,000,000 | $113,553,742,400.00 |
December 03 2024 | $91.08 | 5,532,000 | 1,259,000,000 | $114,669,468,200.00 |
December 02 2024 | $92.59 | 5,023,100 | 1,259,000,000 | $116,566,403,500.00 |
November 29 2024 | $91.17 | 3,851,000 | 1,259,000,000 | $114,781,141,500.00 |
November 27 2024 | $91.00 | 5,527,200 | 1,259,000,000 | $114,570,384,900.00 |
November 26 2024 | $89.96 | 4,406,500 | 1,259,000,000 | $113,256,114,800.00 |
November 25 2024 | $89.11 | 10,754,100 | 1,259,000,000 | $112,189,867,700.00 |
