Gilead Sciences (GILD) has a market capitalization of $136.4B, based on 1.28B shares at a price of $106.33 (up 2.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $106.34 | 189,622,326 | 1,282,639,949 | $136,395,932,176.66 |
March 2025 | $112.05 | 223,244,300 | 1,259,000,000 | $141,070,950,000.00 |
February 2025 | $113.51 | 159,943,500 | 1,259,000,000 | $142,913,244,700.00 |
January 2025 | $96.52 | 136,799,800 | 1,259,000,000 | $121,521,953,400.00 |
December 2024 | $91.73 | 143,040,200 | 1,259,000,000 | $115,483,285,800.00 |
November 2024 | $91.17 | 149,573,500 | 1,259,000,000 | $114,781,141,500.00 |
October 2024 | $87.47 | 116,653,500 | 1,259,000,000 | $110,119,442,200.00 |
September 2024 | $82.56 | 160,316,400 | 1,254,000,000 | $103,532,371,800.00 |
August 2024 | $77.08 | 120,009,700 | 1,254,000,000 | $96,652,300,800.00 |
July 2024 | $74.21 | 136,278,300 | 1,254,000,000 | $93,055,327,200.00 |
June 2024 | $66.94 | 185,026,700 | 1,251,000,000 | $83,739,813,300.00 |
May 2024 | $61.94 | 143,166,700 | 1,251,000,000 | $77,492,569,500.00 |
April 2024 | $62.84 | 156,523,200 | 1,251,000,000 | $78,613,840,800.00 |
March 2024 | $70.60 | 149,343,600 | 1,247,000,000 | $88,037,576,500.00 |
February 2024 | $68.79 | 155,142,700 | 1,247,000,000 | $85,776,765,500.00 |
January 2024 | $74.66 | 159,905,000 | 1,247,000,000 | $93,105,259,800.00 |
December 2023 | $77.29 | 133,397,700 | 1,256,000,000 | $97,072,472,000.00 |
November 2023 | $72.42 | 138,227,100 | 1,256,000,000 | $90,959,645,600.00 |
October 2023 | $74.25 | 117,162,100 | 1,256,000,000 | $93,263,275,200.00 |
September 2023 | $70.85 | 103,711,600 | 1,257,000,000 | $89,059,329,900.00 |
August 2023 | $71.61 | 120,542,900 | 1,257,000,000 | $90,007,736,400.00 |
July 2023 | $71.29 | 118,604,300 | 1,257,000,000 | $89,607,507,600.00 |
June 2023 | $72.16 | 126,513,800 | 1,258,000,000 | $90,774,135,000.00 |
May 2023 | $71.35 | 113,444,200 | 1,258,000,000 | $89,754,777,600.00 |
April 2023 | $76.23 | 100,935,900 | 1,258,000,000 | $95,902,497,800.00 |
