| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.21 | $0.24 | $0.21 | $0.21 | 3,897,600 |
December 29 1994 | $0.21 | $0.21 | $0.21 | $0.21 | 1,187,200 |
December 28 1994 | $0.20 | $0.21 | $0.20 | $0.21 | 1,072,000 |
December 27 1994 | $0.20 | $0.21 | $0.20 | $0.20 | 1,843,200 |
December 23 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 1,804,800 |
December 22 1994 | $0.20 | $0.21 | $0.20 | $0.21 | 4,947,200 |
December 21 1994 | $0.20 | $0.21 | $0.20 | $0.21 | 3,580,800 |
December 20 1994 | $0.20 | $0.21 | $0.20 | $0.20 | 1,200,000 |
December 19 1994 | $0.20 | $0.20 | $0.20 | $0.20 | 889,600 |
December 16 1994 | $0.20 | $0.20 | $0.19 | $0.20 | 432,000 |
December 15 1994 | $0.20 | $0.21 | $0.19 | $0.20 | 1,379,200 |
December 14 1994 | $0.20 | $0.21 | $0.20 | $0.20 | 1,283,200 |
December 13 1994 | $0.20 | $0.21 | $0.20 | $0.21 | 790,400 |
December 12 1994 | $0.19 | $0.21 | $0.19 | $0.21 | 16,758,400 |
December 09 1994 | $0.19 | $0.21 | $0.19 | $0.19 | 3,331,200 |
December 08 1994 | $0.21 | $0.21 | $0.19 | $0.20 | 1,158,400 |
December 07 1994 | $0.21 | $0.21 | $0.19 | $0.20 | 4,016,000 |
December 06 1994 | $0.21 | $0.21 | $0.20 | $0.20 | 969,600 |
December 05 1994 | $0.21 | $0.23 | $0.20 | $0.20 | 2,489,600 |
December 02 1994 | $0.23 | $0.23 | $0.21 | $0.22 | 1,616,000 |
December 01 1994 | $0.23 | $0.24 | $0.23 | $0.23 | 880,000 |
November 30 1994 | $0.25 | $0.25 | $0.23 | $0.23 | 3,088,000 |
November 29 1994 | $0.23 | $0.25 | $0.23 | $0.24 | 9,171,200 |
November 28 1994 | $0.22 | $0.23 | $0.21 | $0.23 | 774,400 |
November 25 1994 | $0.21 | $0.22 | $0.21 | $0.22 | 57,600 |
