| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.72 | $0.73 | $0.71 | $0.71 | 11,200,000 |
December 28 1995 | $0.71 | $0.71 | $0.69 | $0.71 | 3,193,600 |
December 27 1995 | $0.70 | $0.72 | $0.70 | $0.70 | 9,536,000 |
December 26 1995 | $0.72 | $0.73 | $0.70 | $0.70 | 3,024,000 |
December 22 1995 | $0.69 | $0.76 | $0.68 | $0.72 | 29,849,600 |
December 21 1995 | $0.64 | $0.69 | $0.63 | $0.69 | 12,822,400 |
December 20 1995 | $0.63 | $0.64 | $0.61 | $0.62 | 7,702,400 |
December 19 1995 | $0.64 | $0.64 | $0.61 | $0.61 | 5,718,400 |
December 18 1995 | $0.65 | $0.66 | $0.59 | $0.64 | 15,990,400 |
December 15 1995 | $0.60 | $0.68 | $0.56 | $0.66 | 28,048,000 |
December 14 1995 | $0.53 | $0.60 | $0.52 | $0.59 | 18,377,600 |
December 13 1995 | $0.52 | $0.54 | $0.52 | $0.53 | 892,800 |
December 12 1995 | $0.52 | $0.54 | $0.52 | $0.53 | 1,497,600 |
December 11 1995 | $0.52 | $0.53 | $0.51 | $0.52 | 5,625,600 |
December 08 1995 | $0.55 | $0.56 | $0.49 | $0.52 | 15,017,600 |
December 07 1995 | $0.56 | $0.56 | $0.55 | $0.55 | 2,048,000 |
December 06 1995 | $0.58 | $0.58 | $0.55 | $0.55 | 4,636,800 |
December 05 1995 | $0.57 | $0.58 | $0.57 | $0.58 | 4,784,000 |
December 04 1995 | $0.59 | $0.59 | $0.57 | $0.58 | 3,808,000 |
December 01 1995 | $0.57 | $0.59 | $0.57 | $0.57 | 4,006,400 |
November 30 1995 | $0.59 | $0.61 | $0.57 | $0.59 | 20,489,600 |
November 29 1995 | $0.55 | $0.58 | $0.55 | $0.56 | 10,828,800 |
November 28 1995 | $0.54 | $0.56 | $0.54 | $0.55 | 5,507,200 |
November 27 1995 | $0.56 | $0.58 | $0.54 | $0.55 | 7,996,800 |
November 24 1995 | $0.57 | $0.58 | $0.55 | $0.56 | 7,126,400 |
