| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $75.99 | $76.07 | $74.02 | $74.21 | 7,052,000 |
July 30 2024 | $75.53 | $76.54 | $74.75 | $76.15 | 6,120,800 |
July 29 2024 | $75.24 | $76.08 | $74.94 | $75.84 | 4,571,100 |
July 26 2024 | $74.18 | $76.38 | $73.89 | $75.13 | 7,453,600 |
July 25 2024 | $72.93 | $75.46 | $72.57 | $74.65 | 11,733,400 |
July 24 2024 | $69.91 | $71.81 | $69.68 | $71.71 | 6,600,000 |
July 23 2024 | $70.20 | $70.53 | $69.06 | $69.44 | 4,502,400 |
July 22 2024 | $71.11 | $71.53 | $70.27 | $70.65 | 6,420,800 |
July 19 2024 | $71.72 | $71.94 | $70.21 | $70.79 | 5,571,800 |
July 18 2024 | $70.83 | $73.09 | $70.73 | $71.72 | 8,120,100 |
July 17 2024 | $70.26 | $72.18 | $70.26 | $71.51 | 7,220,100 |
July 16 2024 | $68.62 | $70.29 | $68.62 | $69.89 | 5,129,700 |
July 15 2024 | $68.68 | $69.51 | $68.50 | $69.08 | 7,569,300 |
July 12 2024 | $68.54 | $68.96 | $68.21 | $68.26 | 5,101,000 |
July 11 2024 | $66.56 | $68.59 | $66.48 | $68.27 | 9,594,900 |
July 10 2024 | $66.18 | $67.18 | $66.00 | $67.07 | 4,101,600 |
July 09 2024 | $65.47 | $66.31 | $64.72 | $66.11 | 5,364,100 |
July 08 2024 | $66.21 | $66.52 | $65.40 | $65.90 | 5,747,000 |
July 05 2024 | $65.00 | $65.30 | $64.40 | $65.07 | 4,211,700 |
July 03 2024 | $66.58 | $66.67 | $64.96 | $64.97 | 3,995,700 |
July 02 2024 | $66.64 | $66.82 | $65.93 | $66.73 | 4,846,200 |
July 01 2024 | $66.96 | $68.28 | $66.83 | $66.97 | 5,251,000 |
