| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $7.18 | $7.24 | $6.63 | $6.87 | 233,983 |
January 2025 | $6.80 | $7.41 | $6.75 | $7.17 | 1,150,547 |
December 2024 | $7.05 | $7.59 | $6.50 | $6.81 | 909,183 |
November 2024 | $5.47 | $7.35 | $5.40 | $6.91 | 1,182,588 |
October 2024 | $5.60 | $5.87 | $5.12 | $5.51 | 700,669 |
September 2024 | $5.85 | $5.87 | $5.16 | $5.64 | 712,935 |
August 2024 | $6.30 | $6.42 | $5.25 | $5.90 | 1,026,641 |
July 2024 | $6.08 | $6.68 | $5.85 | $6.24 | 796,679 |
June 2024 | $6.76 | $6.95 | $5.89 | $6.07 | 946,821 |
May 2024 | $6.81 | $7.36 | $6.25 | $6.76 | 1,522,895 |
April 2024 | $7.32 | $7.93 | $6.27 | $6.90 | 2,364,626 |
March 2024 | $4.90 | $7.80 | $4.82 | $7.35 | 3,354,778 |
February 2024 | $4.52 | $5.15 | $4.18 | $4.95 | 389,562 |
January 2024 | $4.31 | $4.94 | $4.25 | $4.50 | 510,004 |
December 2023 | $4.20 | $4.54 | $4.07 | $4.33 | 469,228 |
November 2023 | $3.95 | $4.29 | $3.81 | $4.22 | 771,659 |
October 2023 | $3.31 | $4.19 | $3.14 | $3.94 | 1,853,147 |
September 2023 | $3.28 | $3.38 | $3.13 | $3.27 | 580,164 |
August 2023 | $3.41 | $3.72 | $3.18 | $3.26 | 951,598 |
July 2023 | $3.30 | $3.49 | $3.20 | $3.39 | 505,730 |
June 2023 | $3.26 | $3.40 | $2.95 | $3.25 | 789,635 |
May 2023 | $3.49 | $3.77 | $3.18 | $3.24 | 1,033,437 |
April 2023 | $3.70 | $3.89 | $3.34 | $3.48 | 600,898 |
March 2023 | $3.96 | $4.77 | $3.32 | $3.70 | 1,103,022 |
February 2023 | $4.84 | $4.90 | $3.90 | $4.01 | 1,146,244 |
