| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $24.37 | $24.59 | $23.40 | $24.17 | 662,010 |
January 2025 | $24.72 | $25.86 | $23.09 | $24.71 | 2,292,064 |
December 2024 | $28.11 | $28.24 | $24.28 | $24.79 | 2,367,692 |
November 2024 | $26.49 | $30.00 | $25.97 | $28.25 | 2,016,039 |
October 2024 | $33.50 | $34.75 | $24.79 | $26.30 | 1,954,372 |
September 2024 | $32.81 | $34.20 | $30.45 | $33.68 | 1,027,793 |
August 2024 | $34.39 | $35.13 | $30.56 | $33.21 | 1,173,210 |
July 2024 | $30.86 | $35.58 | $29.64 | $34.31 | 1,650,812 |
June 2024 | $34.43 | $34.43 | $30.33 | $30.85 | 1,442,668 |
May 2024 | $36.14 | $36.81 | $33.29 | $34.04 | 1,748,872 |
April 2024 | $43.81 | $44.62 | $37.54 | $37.62 | 1,620,900 |
March 2024 | $43.33 | $45.87 | $40.35 | $43.74 | 2,232,858 |
February 2024 | $41.46 | $44.54 | $41.43 | $42.59 | 1,092,886 |
January 2024 | $37.28 | $42.57 | $35.37 | $41.31 | 2,244,832 |
December 2023 | $34.66 | $38.61 | $34.37 | $37.73 | 981,966 |
November 2023 | $33.03 | $36.58 | $32.16 | $34.59 | 1,153,387 |
October 2023 | $32.36 | $33.54 | $29.95 | $30.86 | 988,635 |
September 2023 | $32.69 | $33.42 | $30.05 | $32.36 | 1,291,722 |
August 2023 | $27.30 | $32.74 | $27.30 | $32.69 | 1,295,206 |
July 2023 | $26.43 | $28.25 | $25.30 | $27.36 | 758,060 |
June 2023 | $23.95 | $26.88 | $23.68 | $26.66 | 1,207,727 |
May 2023 | $25.15 | $25.75 | $19.53 | $23.89 | 1,661,407 |
April 2023 | $25.59 | $26.08 | $24.03 | $25.37 | 1,589,577 |
March 2023 | $26.46 | $27.00 | $23.16 | $25.55 | 3,989,730 |
February 2023 | $24.88 | $28.08 | $24.58 | $26.59 | 897,702 |
