| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $114.78 | $121.09 | $114.24 | $120.78 | 1,688,063 |
January 2025 | $109.14 | $121.55 | $106.34 | $117.82 | 3,864,518 |
December 2024 | $112.00 | $114.95 | $106.34 | $109.32 | 3,283,584 |
November 2024 | $111.13 | $114.57 | $105.55 | $112.42 | 3,470,817 |
October 2024 | $115.00 | $116.43 | $109.98 | $110.71 | 2,628,299 |
September 2024 | $111.52 | $116.67 | $110.91 | $114.96 | 2,480,539 |
August 2024 | $113.02 | $114.13 | $101.87 | $112.63 | 3,436,774 |
July 2024 | $99.53 | $114.74 | $99.01 | $113.97 | 3,327,450 |
June 2024 | $99.24 | $102.30 | $98.05 | $99.81 | 2,908,739 |
May 2024 | $100.50 | $105.91 | $96.92 | $99.00 | 4,440,360 |
April 2024 | $110.19 | $110.51 | $100.85 | $101.22 | 3,843,179 |
March 2024 | $115.15 | $118.89 | $107.23 | $110.49 | 2,873,527 |
February 2024 | $112.25 | $116.73 | $110.23 | $114.85 | 2,717,275 |
January 2024 | $105.16 | $115.67 | $101.61 | $111.82 | 2,673,310 |
December 2023 | $101.35 | $109.16 | $101.31 | $107.21 | 2,857,763 |
November 2023 | $96.23 | $102.99 | $96.17 | $101.63 | 2,937,236 |
October 2023 | $98.10 | $101.60 | $93.07 | $96.41 | 3,025,415 |
September 2023 | $104.46 | $104.55 | $97.67 | $98.49 | 2,361,230 |
August 2023 | $100.61 | $104.96 | $98.00 | $104.14 | 2,597,476 |
July 2023 | $103.87 | $107.66 | $96.68 | $101.59 | 2,987,047 |
June 2023 | $103.28 | $106.32 | $100.97 | $105.43 | 2,679,175 |
May 2023 | $101.05 | $105.06 | $99.08 | $103.39 | 2,960,503 |
April 2023 | $96.00 | $102.25 | $95.11 | $101.41 | 3,273,090 |
March 2023 | $89.64 | $96.42 | $88.74 | $96.27 | 3,910,156 |
February 2023 | $87.30 | $94.00 | $86.38 | $89.62 | 3,245,065 |
