| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $23.73 | $23.73 | $23.73 | $23.73 | — |
January 31 2025 20:30 | $23.72 | $23.74 | $23.66 | $23.74 | 6,576,226 |
January 31 2025 19:30 | $23.74 | $23.77 | $23.70 | $23.72 | 4,190,890 |
January 31 2025 18:30 | $23.83 | $23.83 | $23.73 | $23.75 | 3,979,470 |
January 31 2025 17:30 | $23.85 | $23.87 | $23.78 | $23.83 | 3,338,255 |
January 31 2025 16:30 | $23.99 | $24.00 | $23.81 | $23.84 | 4,049,726 |
January 31 2025 15:30 | $24.09 | $24.12 | $23.95 | $23.99 | 4,223,758 |
January 31 2025 14:30 | $24.01 | $24.14 | $23.95 | $24.09 | 4,079,678 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
