On December 30, 2016, Gerdau SA ADR (GGB) had a market capitalization of $3.5B, based on 2.15B shares at a price of $1.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $1.65 | 5,379,026 | 2,148,000,000 | $3,542,481,600.00 |
December 29 2016 | $1.69 | 6,612,469 | 2,148,000,000 | $3,632,697,600.00 |
December 28 2016 | $1.70 | 15,269,108 | 2,148,000,000 | $3,655,251,600.00 |
December 27 2016 | $1.75 | 11,975,642 | 2,148,000,000 | $3,756,852,000.00 |
December 23 2016 | $1.67 | 8,587,293 | 2,148,000,000 | $3,587,589,600.00 |
December 22 2016 | $1.65 | 8,684,424 | 2,148,000,000 | $3,542,481,600.00 |
December 21 2016 | $1.68 | 11,855,384 | 2,148,000,000 | $3,598,974,000.00 |
December 20 2016 | $1.67 | 13,365,489 | 2,148,000,000 | $3,587,589,600.00 |
December 19 2016 | $1.63 | 20,499,135 | 2,148,000,000 | $3,497,373,600.00 |
December 16 2016 | $1.69 | 10,451,999 | 2,148,000,000 | $3,632,697,600.00 |
December 15 2016 | $1.79 | 13,368,750 | 2,148,000,000 | $3,847,068,000.00 |
December 14 2016 | $1.69 | 32,660,591 | 2,148,000,000 | $3,632,697,600.00 |
December 13 2016 | $1.85 | 10,939,239 | 2,148,000,000 | $3,971,222,400.00 |
December 12 2016 | $1.93 | 12,126,429 | 2,148,000,000 | $4,140,484,800.00 |
December 09 2016 | $2.00 | 13,506,055 | 2,148,000,000 | $4,298,362,800.00 |
December 08 2016 | $2.13 | 12,233,054 | 2,148,000,000 | $4,569,225,600.00 |
December 07 2016 | $2.15 | 24,159,057 | 2,148,000,000 | $4,625,503,200.00 |
December 06 2016 | $2.04 | 10,487,052 | 2,148,000,000 | $4,388,578,800.00 |
December 05 2016 | $2.03 | 11,837,694 | 2,148,000,000 | $4,354,855,200.00 |
December 02 2016 | $1.96 | 24,786,103 | 2,148,000,000 | $4,219,316,400.00 |
December 01 2016 | $1.99 | 27,542,668 | 2,148,000,000 | $4,264,639,200.00 |
November 30 2016 | $2.12 | 17,256,306 | 2,148,000,000 | $4,557,841,200.00 |
November 29 2016 | $2.15 | 16,203,324 | 2,148,000,000 | $4,614,333,600.00 |
November 28 2016 | $2.25 | 8,863,436 | 2,148,000,000 | $4,828,704,000.00 |
November 25 2016 | $2.17 | 5,929,069 | 2,148,000,000 | $4,659,441,600.00 |
