The closing price for Grupo Financiero Galicia SA ADR (GGAL) in 2010 was $11.62, on December 31, 2010. It was up 165.8% for the year. The latest price is $67.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $11.57 | $11.67 | $11.29 | $11.62 | 69,228 |
December 30 2010 | $11.68 | $11.68 | $11.38 | $11.46 | 114,777 |
December 29 2010 | $11.62 | $11.65 | $11.47 | $11.60 | 144,620 |
December 28 2010 | $11.44 | $11.75 | $11.34 | $11.49 | 155,981 |
December 27 2010 | $11.83 | $11.84 | $11.22 | $11.31 | 255,393 |
December 23 2010 | $11.87 | $11.87 | $11.47 | $11.50 | 158,191 |
December 22 2010 | $11.28 | $11.78 | $11.28 | $11.78 | 376,359 |
December 21 2010 | $11.78 | $11.91 | $11.53 | $11.53 | 344,788 |
December 20 2010 | $11.05 | $11.89 | $11.02 | $11.62 | 761,025 |
December 17 2010 | $10.99 | $11.20 | $10.92 | $11.06 | 390,044 |
December 16 2010 | $10.83 | $11.10 | $10.78 | $10.92 | 417,115 |
December 15 2010 | $11.39 | $11.39 | $10.81 | $10.83 | 815,401 |
December 14 2010 | $11.36 | $11.68 | $11.29 | $11.42 | 567,618 |
December 13 2010 | $11.77 | $11.88 | $11.16 | $11.40 | 1,142,854 |
December 10 2010 | $11.81 | $11.99 | $11.64 | $11.75 | 526,120 |
December 09 2010 | $11.69 | $11.96 | $11.65 | $11.80 | 834,227 |
December 08 2010 | $11.95 | $12.13 | $11.47 | $11.68 | 773,743 |
December 07 2010 | $12.95 | $12.98 | $11.94 | $12.00 | 1,093,824 |
December 06 2010 | $12.66 | $12.76 | $12.41 | $12.73 | 840,388 |
December 03 2010 | $12.53 | $12.63 | $12.00 | $12.46 | 484,600 |
December 02 2010 | $12.25 | $12.86 | $12.23 | $12.56 | 1,930,122 |
December 01 2010 | $11.96 | $12.22 | $11.40 | $12.16 | 1,306,828 |
November 30 2010 | $11.60 | $11.73 | $11.48 | $11.67 | 321,147 |
November 29 2010 | $12.05 | $12.09 | $11.65 | $11.80 | 673,849 |
November 26 2010 | $12.28 | $12.28 | $12.03 | $12.06 | 368,672 |
Daily pricing data for Grupo Financiero Galicia SA ADR dates back to 7/24/2000, and may be incomplete.
