The closing price for GE Vernova LLC (GEV) between April 23, 2020 and April 23, 2025 is $326.07, yesterday. It is up 184% in that time. The latest price is $335.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $307.37 | $339.99 | $252.06 | $326.07 | 62,809,656 |
March 2025 | $334.45 | $349.35 | $266.27 | $305.05 | 92,442,438 |
February 2025 | $350.07 | $389.59 | $297.77 | $334.92 | 67,365,525 |
January 2025 | $332.54 | $447.16 | $317.46 | $372.60 | 86,795,924 |
December 2024 | $335.22 | $354.15 | $313.71 | $328.68 | 61,481,581 |
November 2024 | $304.54 | $356.55 | $292.10 | $333.61 | 57,292,996 |
October 2024 | $255.61 | $303.25 | $248.12 | $301.20 | 54,053,056 |
September 2024 | $199.70 | $258.25 | $187.26 | $254.59 | 66,053,690 |
August 2024 | $181.62 | $201.07 | $149.78 | $200.70 | 57,814,444 |
July 2024 | $170.74 | $184.05 | $156.17 | $177.97 | 63,733,000 |
June 2024 | $178.66 | $185.22 | $155.26 | $171.25 | 71,453,900 |
May 2024 | $153.96 | $182.50 | $149.19 | $175.63 | 67,801,204 |
April 2024 | $140.80 | $162.85 | $118.82 | $153.48 | 154,033,569 |
March 2024 | $114.83 | $137.72 | $114.83 | $136.54 | 7,199,465 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
