The closing price for GE Vernova LLC (GEV) last month was $372.88, on Friday. It was up 12% for the month. The latest price is $367.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $385.56 | $387.08 | $370.56 | $372.88 | 4,139,500 |
January 30 2025 | $365.00 | $387.64 | $364.93 | $382.94 | 5,682,500 |
January 29 2025 | $358.30 | $368.84 | $346.26 | $353.25 | 5,449,800 |
January 28 2025 | $351.42 | $355.51 | $317.70 | $355.12 | 10,396,700 |
January 27 2025 | $339.60 | $353.00 | $322.30 | $330.00 | 13,356,800 |
January 24 2025 | $436.93 | $436.93 | $416.00 | $420.49 | 4,717,500 |
January 23 2025 | $423.63 | $447.50 | $422.66 | $437.71 | 3,925,000 |
January 22 2025 | $430.00 | $434.10 | $418.10 | $427.10 | 4,973,900 |
January 21 2025 | $405.00 | $417.21 | $395.29 | $416.00 | 4,223,300 |
January 17 2025 | $393.29 | $404.13 | $389.59 | $401.41 | 2,363,800 |
January 16 2025 | $394.07 | $397.76 | $387.03 | $391.00 | 2,111,600 |
January 15 2025 | $391.00 | $392.77 | $380.00 | $387.03 | 2,524,000 |
January 14 2025 | $376.32 | $388.88 | $373.70 | $382.26 | 3,095,600 |
January 13 2025 | $355.33 | $366.85 | $353.01 | $366.81 | 3,267,900 |
January 10 2025 | $363.20 | $367.83 | $351.00 | $367.10 | 2,387,000 |
January 08 2025 | $362.31 | $368.79 | $348.20 | $366.48 | 3,160,100 |
January 07 2025 | $373.26 | $374.62 | $357.23 | $368.52 | 2,728,200 |
January 06 2025 | $369.75 | $376.30 | $366.51 | $371.32 | 3,419,100 |
January 03 2025 | $331.69 | $354.98 | $331.50 | $354.03 | 2,392,400 |
January 02 2025 | $332.79 | $342.67 | $328.52 | $338.94 | 2,471,100 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
