| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $354.03 | $354.03 | $354.03 | $354.03 | — |
January 03 2025 20:30 | $352.65 | $354.98 | $351.91 | $354.33 | 452,353 |
January 03 2025 19:30 | $350.73 | $353.30 | $350.01 | $352.61 | 279,481 |
January 03 2025 18:30 | $348.47 | $350.87 | $346.13 | $350.87 | 163,419 |
January 03 2025 17:30 | $347.31 | $350.35 | $347.31 | $348.73 | 148,678 |
January 03 2025 16:30 | $347.25 | $352.00 | $346.60 | $347.01 | 376,685 |
January 03 2025 15:30 | $343.17 | $347.54 | $342.45 | $347.14 | 257,666 |
January 03 2025 14:30 | $331.69 | $345.27 | $331.50 | $343.36 | 371,115 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
