The closing price for GE Vernova LLC (GEV) in April 2024 was $153.59, on April 30, 2024. It was up 9% for the month. The latest price is $322.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $158.02 | $162.98 | $152.14 | $153.59 | 3,490,100 |
April 29 2024 | $153.46 | $159.43 | $153.46 | $158.89 | 5,416,300 |
April 26 2024 | $153.52 | $157.13 | $150.09 | $152.96 | 4,230,500 |
April 25 2024 | $142.89 | $152.03 | $138.57 | $148.20 | 6,069,300 |
April 24 2024 | $146.89 | $149.79 | $144.24 | $146.07 | 4,684,600 |
April 23 2024 | $138.36 | $148.24 | $137.77 | $147.72 | 4,682,800 |
April 22 2024 | $135.42 | $137.04 | $132.01 | $136.59 | 2,435,000 |
April 19 2024 | $137.15 | $140.48 | $134.80 | $135.00 | 4,515,600 |
April 18 2024 | $138.05 | $138.31 | $135.33 | $137.12 | 5,022,300 |
April 17 2024 | $131.94 | $138.08 | $131.15 | $134.65 | 6,154,600 |
April 16 2024 | $132.40 | $132.95 | $128.15 | $129.97 | 5,870,900 |
April 15 2024 | $134.50 | $135.22 | $129.75 | $131.65 | 3,724,900 |
April 12 2024 | $134.90 | $138.01 | $133.45 | $133.90 | 3,761,900 |
April 11 2024 | $139.10 | $139.22 | $136.31 | $136.47 | 5,326,900 |
April 10 2024 | $129.40 | $139.82 | $128.84 | $138.27 | 8,376,800 |
April 09 2024 | $130.77 | $133.50 | $128.15 | $132.07 | 9,143,500 |
April 08 2024 | $126.04 | $131.85 | $125.77 | $129.86 | 12,195,000 |
April 05 2024 | $125.41 | $128.08 | $118.91 | $122.61 | 16,051,000 |
April 04 2024 | $135.90 | $139.25 | $125.17 | $125.97 | 14,207,700 |
April 03 2024 | $142.19 | $143.89 | $135.70 | $137.24 | 8,866,900 |
April 02 2024 | $142.74 | $152.37 | $138.54 | $139.89 | 18,246,100 |
April 01 2024 | $140.90 | $144.22 | $136.97 | $141.91 | 1,029,500 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
