The closing price for GE Vernova LLC (GEV) on April 4 was $125.97. It was down 7.3% for the day (down 8.2% from previous close). The latest price is $273.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $125.97 | $125.97 | $125.97 | $125.97 | — |
April 04 2024 19:30 | $125.56 | $126.28 | $125.24 | $126.03 | 2,369,290 |
April 04 2024 18:30 | $128.80 | $128.80 | $125.17 | $125.57 | 2,543,559 |
April 04 2024 17:30 | $130.71 | $131.72 | $128.00 | $128.81 | 3,026,954 |
April 04 2024 16:30 | $135.49 | $135.49 | $130.65 | $130.71 | 2,608,779 |
April 04 2024 15:30 | $136.71 | $137.61 | $135.12 | $135.54 | 651,515 |
April 04 2024 14:30 | $138.83 | $139.25 | $136.17 | $136.80 | 958,040 |
April 04 2024 13:30 | $135.90 | $138.90 | $133.40 | $138.86 | 1,490,966 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
