| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $334.78 | $338.00 | $329.45 | $332.01 | 2,971,700 |
December 12 2024 | $343.00 | $343.00 | $328.19 | $329.91 | 3,281,800 |
December 11 2024 | $333.56 | $350.58 | $333.33 | $343.80 | 6,671,700 |
December 10 2024 | $334.21 | $336.59 | $322.33 | $327.39 | 3,473,500 |
December 09 2024 | $340.35 | $345.00 | $324.50 | $335.25 | 3,045,900 |
December 06 2024 | $347.50 | $349.32 | $341.00 | $346.51 | 1,622,800 |
December 05 2024 | $346.02 | $354.69 | $344.94 | $348.13 | 2,099,500 |
December 04 2024 | $336.49 | $344.73 | $333.63 | $343.75 | 2,424,000 |
December 03 2024 | $338.75 | $339.96 | $326.63 | $331.92 | 2,103,800 |
December 02 2024 | $335.73 | $346.67 | $335.51 | $337.54 | 2,328,000 |
November 29 2024 | $334.46 | $336.62 | $332.67 | $334.12 | 883,700 |
November 27 2024 | $339.23 | $339.74 | $329.63 | $335.33 | 2,318,200 |
November 26 2024 | $332.27 | $340.71 | $330.62 | $338.89 | 2,007,900 |
November 25 2024 | $353.52 | $354.99 | $328.19 | $328.98 | 6,212,400 |
November 22 2024 | $339.85 | $349.70 | $334.00 | $349.16 | 2,714,600 |
November 21 2024 | $349.90 | $357.09 | $339.38 | $339.85 | 2,671,800 |
November 20 2024 | $343.75 | $348.00 | $337.74 | $342.77 | 2,633,600 |
November 19 2024 | $320.01 | $340.39 | $317.55 | $340.00 | 2,200,600 |
November 18 2024 | $326.57 | $333.24 | $322.16 | $325.37 | 1,816,500 |
November 15 2024 | $325.10 | $339.24 | $325.10 | $329.76 | 2,931,300 |
November 14 2024 | $333.26 | $335.11 | $325.28 | $326.04 | 2,449,500 |
November 13 2024 | $334.42 | $343.64 | $330.55 | $333.26 | 3,054,500 |
November 12 2024 | $346.50 | $349.40 | $319.10 | $323.71 | 6,123,700 |
November 11 2024 | $347.80 | $349.79 | $338.50 | $349.44 | 2,486,600 |
November 08 2024 | $336.50 | $342.79 | $335.75 | $341.18 | 1,720,000 |
