The closing price for GE Vernova LLC (GEV) on Tuesday was $328.93. It was down 0.6% for the day. The latest price is $354.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $328.93 | $328.93 | $328.93 | $328.93 | — |
December 31 2024 20:30 | $332.31 | $332.33 | $328.94 | $329.03 | 256,739 |
December 31 2024 19:30 | $330.13 | $332.68 | $329.63 | $332.42 | 141,691 |
December 31 2024 18:30 | $330.00 | $331.72 | $329.32 | $330.35 | 100,071 |
December 31 2024 17:30 | $329.99 | $332.49 | $328.51 | $330.00 | 126,579 |
December 31 2024 16:30 | $328.47 | $331.35 | $327.50 | $329.71 | 133,492 |
December 31 2024 15:30 | $331.85 | $332.37 | $328.41 | $328.41 | 111,277 |
December 31 2024 14:30 | $330.93 | $333.10 | $329.00 | $332.39 | 190,908 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
