The average closing price for DAX in 2023 was $27.78. It was up 21.9% for the year. The latest price is $35.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $30.29 | $30.29 | $30.11 | $30.14 | 4,955 |
December 28 2023 | $30.25 | $30.35 | $30.11 | $30.11 | 17,016 |
December 27 2023 | $30.25 | $30.39 | $30.24 | $30.37 | 23,434 |
December 26 2023 | $29.99 | $30.29 | $29.99 | $30.21 | 10,915 |
December 22 2023 | $30.08 | $30.08 | $29.95 | $29.99 | 3,061 |
December 21 2023 | $29.88 | $29.99 | $29.78 | $29.98 | 10,519 |
December 20 2023 | $30.01 | $30.01 | $29.65 | $29.65 | 8,433 |
December 19 2023 | $29.82 | $30.01 | $29.80 | $30.01 | 23,624 |
December 18 2023 | $29.69 | $29.70 | $29.61 | $29.68 | 8,840 |
December 15 2023 | $29.87 | $29.87 | $29.69 | $29.73 | 8,870 |
December 14 2023 | $30.00 | $30.10 | $29.88 | $29.98 | 8,737 |
December 13 2023 | $29.56 | $30.02 | $29.44 | $29.98 | 16,703 |
December 12 2023 | $29.50 | $29.56 | $29.50 | $29.56 | 4,611 |
December 11 2023 | $29.38 | $29.55 | $29.38 | $29.54 | 9,024 |
December 08 2023 | $29.44 | $29.49 | $29.38 | $29.49 | 6,264 |
December 07 2023 | $29.28 | $29.35 | $29.14 | $29.35 | 52,110 |
December 06 2023 | $29.20 | $29.40 | $29.16 | $29.16 | 9,387 |
December 05 2023 | $29.07 | $29.15 | $29.03 | $29.14 | 8,356 |
December 04 2023 | $28.91 | $29.10 | $28.91 | $29.03 | 7,499 |
December 01 2023 | $28.80 | $29.19 | $28.64 | $29.14 | 9,465 |
November 30 2023 | $28.84 | $28.89 | $28.78 | $28.89 | 3,415 |
November 29 2023 | $28.96 | $29.01 | $28.96 | $28.98 | 1,214 |
November 28 2023 | $28.57 | $28.76 | $28.51 | $28.72 | 3,989 |
November 27 2023 | $28.51 | $28.68 | $28.51 | $28.56 | 1,116 |
November 24 2023 | $28.55 | $28.70 | $28.55 | $28.70 | 2,587 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
