DAX returned -1.1% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $30.03 | $30.03 | $29.59 | $29.60 | 8,633 |
January 30 2024 | $30.10 | $30.10 | $29.90 | $30.01 | 1,969 |
January 29 2024 | $29.91 | $30.05 | $29.77 | $30.00 | 24,074 |
January 26 2024 | $30.05 | $30.06 | $29.95 | $29.98 | 9,702 |
January 25 2024 | $29.89 | $29.94 | $29.79 | $29.88 | 24,800 |
January 24 2024 | $30.12 | $30.29 | $29.89 | $29.93 | 9,488 |
January 23 2024 | $29.38 | $29.51 | $29.38 | $29.51 | 919 |
January 22 2024 | $29.58 | $29.65 | $29.53 | $29.61 | 4,950 |
January 19 2024 | $29.55 | $29.58 | $29.29 | $29.58 | 6,598 |
January 18 2024 | $29.26 | $29.45 | $29.24 | $29.45 | 6,311 |
January 17 2024 | $29.14 | $29.16 | $28.94 | $29.16 | 17,744 |
January 16 2024 | $29.32 | $29.44 | $29.24 | $29.33 | 21,153 |
January 12 2024 | $30.02 | $30.02 | $29.79 | $29.87 | 3,138 |
January 11 2024 | $29.60 | $29.79 | $29.55 | $29.79 | 2,071 |
January 10 2024 | $29.79 | $29.92 | $29.75 | $29.92 | 4,789 |
January 09 2024 | $29.76 | $29.78 | $29.66 | $29.69 | 5,556 |
January 08 2024 | $29.85 | $30.18 | $29.82 | $29.99 | 7,482 |
January 05 2024 | $29.49 | $29.80 | $29.49 | $29.61 | 3,231 |
January 04 2024 | $29.56 | $29.71 | $29.55 | $29.55 | 25,429 |
January 03 2024 | $29.42 | $29.49 | $29.34 | $29.39 | 6,597 |
January 02 2024 | $29.94 | $29.99 | $29.82 | $29.84 | 17,548 |
