| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $9.09 | $9.66 | $8.31 | $8.39 | 652,465 |
January 2025 | $10.20 | $10.46 | $9.08 | $9.09 | 863,673 |
December 2024 | $10.74 | $11.46 | $9.68 | $10.02 | 957,200 |
November 2024 | $11.35 | $13.79 | $10.01 | $10.74 | 1,058,431 |
October 2024 | $10.24 | $11.87 | $10.10 | $11.20 | 675,762 |
September 2024 | $10.11 | $10.81 | $9.49 | $10.34 | 904,018 |
August 2024 | $9.36 | $10.67 | $8.09 | $10.32 | 1,137,192 |
July 2024 | $9.06 | $10.43 | $8.60 | $9.33 | 1,409,985 |
June 2024 | $9.85 | $10.56 | $8.49 | $8.98 | 3,346,681 |
May 2024 | $12.12 | $14.15 | $9.59 | $9.86 | 2,308,349 |
April 2024 | $13.15 | $14.83 | $11.79 | $12.15 | 1,089,457 |
March 2024 | $12.24 | $14.22 | $11.67 | $13.19 | 1,256,974 |
February 2024 | $15.02 | $17.09 | $11.40 | $12.32 | 2,841,366 |
January 2024 | $13.12 | $16.00 | $12.02 | $15.06 | 2,604,956 |
December 2023 | $12.00 | $13.25 | $10.35 | $12.96 | 1,815,533 |
November 2023 | $11.97 | $12.80 | $10.82 | $11.92 | 1,032,345 |
October 2023 | $12.99 | $13.74 | $11.37 | $11.99 | 1,714,720 |
September 2023 | $9.65 | $14.59 | $9.36 | $12.95 | 1,979,396 |
August 2023 | $8.10 | $9.85 | $7.27 | $9.56 | 688,477 |
July 2023 | $7.53 | $8.24 | $7.22 | $8.01 | 297,617 |
June 2023 | $8.27 | $8.61 | $6.60 | $7.77 | 404,886 |
May 2023 | $7.18 | $9.16 | $7.08 | $8.25 | 763,082 |
April 2023 | $7.16 | $8.83 | $7.05 | $7.22 | 851,346 |
March 2023 | $6.18 | $7.55 | $5.27 | $7.05 | 1,817,952 |
February 2023 | $4.92 | $6.22 | $4.74 | $5.96 | 649,624 |
