The closing price for General Motors (GM) yesterday was $47.11. It was up 1.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $47.11 | $47.11 | $47.11 | $47.11 | — |
April 25 2025 19:30 | $46.94 | $47.12 | $46.86 | $47.10 | 1,091,675 |
April 25 2025 18:30 | $47.05 | $47.18 | $46.92 | $46.94 | 928,863 |
April 25 2025 17:30 | $47.44 | $47.45 | $46.97 | $47.06 | 677,081 |
April 25 2025 16:30 | $47.40 | $47.49 | $47.19 | $47.44 | 740,854 |
April 25 2025 15:30 | $47.21 | $47.47 | $47.19 | $47.40 | 677,644 |
April 25 2025 14:30 | $47.11 | $47.56 | $46.99 | $47.22 | 1,460,699 |
April 25 2025 13:30 | $46.54 | $47.33 | $46.54 | $47.11 | 1,387,657 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
