| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $36.16 | $36.72 | $36.16 | $36.35 | 11,480,906 |
June 27 2019 | $36.41 | $36.78 | $36.00 | $36.15 | 8,106,591 |
June 26 2019 | $35.68 | $36.32 | $35.58 | $35.97 | 11,911,377 |
June 25 2019 | $34.96 | $35.73 | $34.66 | $35.55 | 12,930,490 |
June 24 2019 | $34.74 | $35.01 | $34.51 | $34.87 | 7,448,962 |
June 21 2019 | $34.87 | $35.00 | $34.57 | $34.83 | 13,004,628 |
June 20 2019 | $35.05 | $35.20 | $34.42 | $34.87 | 8,639,702 |
June 19 2019 | $34.91 | $35.35 | $34.67 | $34.70 | 10,884,816 |
June 18 2019 | $34.32 | $34.70 | $34.09 | $34.62 | 8,226,935 |
June 17 2019 | $33.55 | $34.13 | $33.36 | $34.09 | 5,455,040 |
June 14 2019 | $33.85 | $33.95 | $33.53 | $33.64 | 4,953,403 |
June 13 2019 | $33.61 | $34.01 | $33.41 | $33.98 | 3,917,349 |
June 12 2019 | $34.21 | $34.21 | $33.55 | $33.65 | 5,509,488 |
June 11 2019 | $34.30 | $34.51 | $34.06 | $34.15 | 4,652,019 |
June 10 2019 | $34.08 | $34.44 | $33.86 | $33.97 | 8,498,258 |
June 07 2019 | $33.31 | $33.54 | $33.16 | $33.48 | 6,561,073 |
June 06 2019 | $33.10 | $33.43 | $32.51 | $33.20 | 9,749,235 |
June 05 2019 | $33.64 | $33.73 | $32.98 | $33.45 | 9,605,604 |
June 04 2019 | $32.09 | $33.39 | $32.02 | $33.35 | 12,875,737 |
June 03 2019 | $31.13 | $31.58 | $30.88 | $31.45 | 11,019,397 |
