| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $36.79 | $36.90 | $35.61 | $35.64 | 14,054,913 |
June 28 2018 | $36.59 | $36.79 | $35.87 | $36.65 | 10,173,879 |
June 27 2018 | $37.09 | $37.38 | $36.50 | $36.52 | 9,542,858 |
June 26 2018 | $36.68 | $37.38 | $36.62 | $37.09 | 12,818,919 |
June 25 2018 | $37.09 | $37.27 | $36.37 | $36.73 | 10,614,782 |
June 22 2018 | $37.46 | $37.76 | $37.03 | $37.31 | 9,565,924 |
June 21 2018 | $37.21 | $37.85 | $36.91 | $37.19 | 13,913,342 |
June 20 2018 | $38.51 | $38.74 | $37.80 | $37.94 | 9,536,074 |
June 19 2018 | $38.96 | $39.07 | $37.88 | $38.23 | 18,272,914 |
June 18 2018 | $39.44 | $39.92 | $39.22 | $39.75 | 10,806,701 |
June 15 2018 | $39.15 | $40.70 | $38.68 | $39.72 | 23,838,541 |
June 14 2018 | $40.15 | $40.16 | $39.27 | $39.41 | 10,109,160 |
June 13 2018 | $39.91 | $40.22 | $39.65 | $40.21 | 11,233,122 |
June 12 2018 | $40.58 | $40.66 | $39.95 | $39.96 | 9,933,236 |
June 11 2018 | $40.07 | $40.60 | $40.06 | $40.57 | 14,061,378 |
June 08 2018 | $39.78 | $40.10 | $39.73 | $40.03 | 8,549,271 |
June 07 2018 | $39.36 | $40.13 | $39.36 | $39.81 | 15,330,902 |
June 06 2018 | $39.15 | $39.45 | $38.88 | $39.39 | 18,026,111 |
June 05 2018 | $39.11 | $39.25 | $38.87 | $38.93 | 12,018,545 |
June 04 2018 | $38.77 | $39.32 | $38.70 | $39.26 | 12,938,986 |
June 01 2018 | $38.54 | $38.84 | $37.96 | $38.74 | 24,461,816 |
