| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $45.18 | $46.04 | $44.79 | $45.65 | 18,226,740 |
February 25 2022 | $45.28 | $46.38 | $44.80 | $46.34 | 13,465,060 |
February 24 2022 | $43.14 | $45.34 | $42.90 | $45.28 | 21,003,680 |
February 23 2022 | $46.17 | $47.19 | $45.20 | $45.31 | 13,667,730 |
February 22 2022 | $46.68 | $46.84 | $45.09 | $45.70 | 19,620,270 |
February 18 2022 | $47.80 | $48.08 | $46.82 | $47.48 | 16,615,900 |
February 17 2022 | $48.67 | $48.70 | $47.54 | $47.70 | 13,482,820 |
February 16 2022 | $48.29 | $49.40 | $48.13 | $49.27 | 13,865,520 |
February 15 2022 | $48.23 | $48.76 | $47.81 | $48.53 | 15,242,460 |
February 14 2022 | $47.75 | $48.06 | $46.90 | $47.29 | 17,549,830 |
February 11 2022 | $49.48 | $49.80 | $47.43 | $47.71 | 20,183,820 |
February 10 2022 | $48.59 | $50.60 | $48.46 | $49.18 | 17,017,570 |
February 09 2022 | $49.15 | $50.49 | $49.01 | $49.55 | 24,290,770 |
February 08 2022 | $47.62 | $48.73 | $46.49 | $48.32 | 38,629,680 |
February 07 2022 | $50.31 | $50.81 | $49.36 | $49.54 | 18,046,539 |
February 04 2022 | $50.43 | $50.66 | $49.35 | $50.11 | 22,794,900 |
February 03 2022 | $51.39 | $53.17 | $51.34 | $51.89 | 23,751,830 |
February 02 2022 | $53.66 | $54.27 | $50.49 | $52.27 | 34,371,688 |
February 01 2022 | $51.64 | $52.99 | $50.92 | $52.83 | 23,169,551 |
