| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $49.70 | $50.54 | $48.77 | $50.15 | 17,125,141 |
February 25 2021 | $51.49 | $51.71 | $49.39 | $49.44 | 20,628,939 |
February 24 2021 | $50.76 | $51.99 | $50.11 | $51.68 | 18,374,961 |
February 23 2021 | $49.83 | $50.20 | $48.22 | $49.94 | 21,202,689 |
February 22 2021 | $50.81 | $51.71 | $50.69 | $50.79 | 14,501,270 |
February 19 2021 | $51.29 | $52.07 | $51.02 | $51.36 | 15,354,380 |
February 18 2021 | $51.35 | $51.41 | $50.41 | $50.96 | 17,615,891 |
February 17 2021 | $51.63 | $52.10 | $50.88 | $51.67 | 14,311,990 |
February 16 2021 | $52.48 | $52.75 | $52.00 | $52.23 | 18,541,590 |
February 12 2021 | $51.78 | $52.94 | $51.74 | $52.37 | 15,317,420 |
February 11 2021 | $52.38 | $52.56 | $51.15 | $52.27 | 29,871,449 |
February 10 2021 | $54.33 | $54.41 | $51.30 | $53.62 | 55,329,762 |
February 09 2021 | $55.24 | $55.63 | $54.45 | $54.77 | 25,168,811 |
February 08 2021 | $54.71 | $55.74 | $54.39 | $55.57 | 26,990,000 |
February 05 2021 | $53.56 | $53.78 | $52.91 | $53.16 | 17,250,189 |
February 04 2021 | $52.11 | $53.31 | $51.75 | $52.89 | 19,243,301 |
February 03 2021 | $52.08 | $53.78 | $51.97 | $53.00 | 30,706,461 |
February 02 2021 | $51.10 | $51.76 | $50.76 | $51.51 | 20,457,410 |
February 01 2021 | $50.28 | $50.76 | $49.28 | $50.33 | 21,451,289 |
