| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $28.75 | $29.44 | $28.31 | $29.44 | 20,832,320 |
February 27 2020 | $30.21 | $30.81 | $29.49 | $29.64 | 14,940,350 |
February 26 2020 | $30.98 | $31.48 | $30.78 | $30.89 | 14,432,820 |
February 25 2020 | $32.09 | $32.12 | $30.30 | $30.65 | 14,621,870 |
February 24 2020 | $32.47 | $32.58 | $31.65 | $31.94 | 14,743,090 |
February 21 2020 | $33.77 | $33.86 | $33.21 | $33.45 | 8,432,370 |
February 20 2020 | $33.46 | $34.17 | $33.39 | $34.06 | 7,817,861 |
February 19 2020 | $33.33 | $33.88 | $33.32 | $33.71 | 9,079,526 |
February 18 2020 | $33.06 | $33.53 | $32.77 | $33.21 | 10,531,930 |
February 14 2020 | $34.07 | $34.16 | $33.22 | $33.55 | 8,945,950 |
February 13 2020 | $33.99 | $34.30 | $33.94 | $34.06 | 7,578,794 |
February 12 2020 | $34.10 | $34.55 | $33.91 | $34.26 | 12,076,330 |
February 11 2020 | $33.15 | $34.03 | $32.89 | $33.79 | 12,718,580 |
February 10 2020 | $32.81 | $33.11 | $32.50 | $33.06 | 12,260,560 |
February 07 2020 | $32.90 | $32.97 | $32.26 | $32.46 | 14,437,130 |
February 06 2020 | $33.83 | $33.88 | $33.06 | $33.14 | 11,866,310 |
February 05 2020 | $33.69 | $34.22 | $33.00 | $33.81 | 19,050,391 |
February 04 2020 | $33.16 | $33.61 | $33.01 | $33.18 | 14,346,270 |
February 03 2020 | $32.39 | $33.15 | $32.36 | $32.55 | 17,937,070 |
