| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $35.25 | $35.72 | $34.98 | $35.01 | 23,145,221 |
February 27 2018 | $36.91 | $36.96 | $35.69 | $35.74 | 12,738,830 |
February 26 2018 | $36.55 | $37.03 | $36.25 | $36.96 | 9,397,071 |
February 23 2018 | $36.52 | $36.60 | $36.10 | $36.40 | 6,424,209 |
February 22 2018 | $36.17 | $36.65 | $36.03 | $36.40 | 8,805,943 |
February 21 2018 | $36.25 | $36.74 | $36.04 | $36.09 | 9,098,549 |
February 20 2018 | $36.39 | $36.77 | $36.11 | $36.27 | 7,814,571 |
February 16 2018 | $37.23 | $37.62 | $36.48 | $36.56 | 14,871,780 |
February 15 2018 | $37.42 | $37.55 | $36.83 | $37.23 | 9,715,834 |
February 14 2018 | $36.50 | $37.29 | $36.41 | $37.20 | 10,271,610 |
February 13 2018 | $37.10 | $37.43 | $36.81 | $36.83 | 8,937,154 |
February 12 2018 | $37.32 | $37.92 | $37.02 | $37.37 | 19,392,039 |
February 09 2018 | $36.62 | $37.34 | $35.79 | $36.89 | 19,598,000 |
February 08 2018 | $37.78 | $38.00 | $36.25 | $36.25 | 18,035,381 |
February 07 2018 | $37.19 | $38.75 | $37.05 | $37.71 | 19,402,869 |
February 06 2018 | $35.64 | $37.57 | $35.59 | $37.24 | 26,988,260 |
February 05 2018 | $36.46 | $37.07 | $35.15 | $35.18 | 19,660,619 |
February 02 2018 | $37.56 | $37.61 | $36.34 | $36.48 | 13,982,140 |
February 01 2018 | $37.47 | $37.90 | $37.32 | $37.75 | 9,629,833 |
