| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $63.23 | $63.54 | $55.15 | $61.00 | 158,741,223 |
2024 | $62.08 | $74.50 | $59.26 | $63.12 | 994,061,577 |
2023 | $77.47 | $85.33 | $57.62 | $62.22 | 959,971,478 |
2022 | $60.53 | $81.90 | $55.96 | $77.74 | 957,831,472 |
2021 | $51.01 | $62.76 | $47.40 | $60.69 | 979,636,173 |
2020 | $45.13 | $57.12 | $39.57 | $51.20 | 1,005,391,042 |
2019 | $31.40 | $47.03 | $30.83 | $45.07 | 1,007,125,725 |
2018 | $46.12 | $47.48 | $29.45 | $31.49 | 1,347,315,588 |
2017 | $46.55 | $48.15 | $38.53 | $46.01 | 945,664,254 |
2016 | $41.39 | $54.14 | $39.28 | $46.31 | 845,346,411 |
2015 | $37.48 | $43.25 | $34.26 | $41.98 | 790,283,118 |
2014 | $33.92 | $38.65 | $32.18 | $37.64 | 746,419,340 |
2013 | $27.13 | $36.01 | $27.04 | $34.13 | 869,513,368 |
2012 | $26.08 | $27.78 | $23.97 | $26.81 | 1,008,478,563 |
2011 | $22.25 | $26.21 | $21.67 | $25.96 | 1,137,899,619 |
2010 | $21.52 | $23.90 | $20.46 | $22.15 | 1,300,757,739 |
2009 | $17.86 | $21.79 | $13.69 | $21.40 | 1,531,916,000 |
2008 | $16.22 | $20.97 | $14.65 | $17.80 | 1,624,152,786 |
2007 | $15.95 | $17.51 | $15.26 | $16.26 | 1,094,299,564 |
2006 | $13.40 | $16.46 | $12.82 | $16.00 | 862,600,600 |
2005 | $13.19 | $14.38 | $12.00 | $13.34 | 901,037,000 |
2004 | $11.76 | $13.25 | $11.41 | $13.19 | 808,474,600 |
2003 | $11.85 | $12.69 | $10.52 | $11.71 | 775,057,026 |
2002 | $12.76 | $12.76 | $9.38 | $11.85 | 819,243,800 |
2001 | $10.57 | $13.03 | $9.07 | $12.82 | 660,370,198 |
Daily pricing data for General Mills dates back to 11/5/1984, and may be incomplete.
