| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $59.86 | $62.54 | $55.15 | $61.59 | 82,850,701 |
January 2025 | $63.23 | $63.54 | $57.94 | $60.14 | 86,766,243 |
December 2024 | $65.56 | $66.71 | $62.17 | $63.12 | 94,042,710 |
November 2024 | $67.58 | $68.04 | $61.63 | $65.58 | 79,347,681 |
October 2024 | $72.60 | $73.47 | $66.91 | $67.32 | 76,003,839 |
September 2024 | $70.96 | $74.50 | $70.21 | $72.48 | 80,248,531 |
August 2024 | $65.76 | $71.09 | $64.78 | $70.95 | 66,415,120 |
July 2024 | $61.66 | $66.93 | $60.39 | $65.90 | 73,899,816 |
June 2024 | $66.77 | $67.28 | $60.30 | $61.50 | 95,239,833 |
May 2024 | $68.36 | $69.70 | $63.99 | $66.83 | 76,616,480 |
April 2024 | $67.63 | $70.30 | $64.27 | $68.49 | 86,648,454 |
March 2024 | $61.88 | $71.76 | $61.14 | $67.45 | 100,976,545 |
February 2024 | $62.31 | $64.12 | $59.26 | $61.86 | 77,042,427 |
January 2024 | $62.08 | $64.64 | $60.14 | $62.57 | 87,580,141 |
December 2023 | $60.72 | $65.18 | $60.47 | $62.22 | 86,984,121 |
November 2023 | $62.50 | $63.67 | $59.60 | $60.80 | 89,635,141 |
October 2023 | $60.27 | $63.20 | $57.62 | $62.31 | 107,431,682 |
September 2023 | $64.21 | $64.32 | $60.20 | $60.54 | 98,475,195 |
August 2023 | $70.84 | $71.79 | $63.99 | $64.01 | 82,913,998 |
July 2023 | $71.63 | $73.44 | $70.04 | $70.71 | 67,497,707 |
June 2023 | $79.10 | $80.58 | $71.43 | $72.00 | 89,497,651 |
May 2023 | $83.49 | $85.33 | $77.27 | $79.01 | 66,195,256 |
April 2023 | $79.76 | $83.92 | $79.41 | $83.20 | 50,481,252 |
March 2023 | $73.74 | $80.52 | $72.45 | $79.73 | 78,026,095 |
February 2023 | $72.72 | $76.10 | $69.26 | $74.18 | 72,091,496 |
