The closing price for General Dynamics (GD) in September 1993 was $6.03, on September 30, 1993. It was up 10.2% for the month. The latest price is $265.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1993 | $6.00 | $6.03 | $6.00 | $6.03 | 153,600 |
September 29 1993 | $6.02 | $6.04 | $5.97 | $6.00 | 370,400 |
September 28 1993 | $6.04 | $6.06 | $6.00 | $6.00 | 329,600 |
September 27 1993 | $6.11 | $6.14 | $6.04 | $6.04 | 810,400 |
September 24 1993 | $6.09 | $6.15 | $6.09 | $6.11 | 352,000 |
September 23 1993 | $5.92 | $6.09 | $5.88 | $6.09 | 2,230,400 |
September 22 1993 | $5.82 | $5.98 | $5.82 | $5.91 | 5,112,800 |
September 21 1993 | $5.77 | $5.78 | $5.72 | $5.77 | 688,000 |
September 20 1993 | $5.74 | $5.80 | $5.73 | $5.77 | 554,400 |
September 17 1993 | $5.70 | $5.74 | $5.70 | $5.74 | 1,353,600 |
September 16 1993 | $5.70 | $5.77 | $5.69 | $5.73 | 977,600 |
September 15 1993 | $5.55 | $5.79 | $5.54 | $5.73 | 1,820,000 |
September 14 1993 | $5.53 | $5.58 | $5.53 | $5.57 | 351,200 |
September 13 1993 | $5.46 | $5.59 | $5.46 | $5.59 | 473,600 |
September 10 1993 | $5.47 | $5.47 | $5.43 | $5.47 | 460,800 |
September 09 1993 | $5.51 | $5.55 | $5.47 | $5.47 | 378,400 |
September 08 1993 | $5.52 | $5.54 | $5.51 | $5.51 | 235,200 |
September 07 1993 | $5.54 | $5.54 | $5.52 | $5.54 | 479,200 |
September 03 1993 | $5.56 | $5.57 | $5.54 | $5.55 | 208,800 |
September 02 1993 | $5.59 | $5.62 | $5.57 | $5.57 | 702,400 |
September 01 1993 | $5.47 | $5.60 | $5.46 | $5.58 | 1,272,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
