The closing price for General Dynamics (GD) in September 1974 was $0.12, on September 30, 1974. It was up 5.1% for the month. The latest price is $265.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1974 | $0.12 | $0.13 | $0.12 | $0.12 | 300,000 |
September 27 1974 | $0.12 | $0.13 | $0.12 | $0.12 | 68,000 |
September 26 1974 | $0.12 | $0.13 | $0.12 | $0.12 | 28,000 |
September 25 1974 | $0.13 | $0.13 | $0.12 | $0.13 | 208,000 |
September 24 1974 | $0.13 | $0.13 | $0.12 | $0.13 | 252,000 |
September 23 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 156,000 |
September 20 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 460,000 |
September 19 1974 | $0.11 | $0.11 | $0.10 | $0.11 | 332,000 |
September 18 1974 | $0.10 | $0.10 | $0.09 | $0.10 | 164,000 |
September 17 1974 | $0.10 | $0.10 | $0.10 | $0.10 | 352,000 |
September 16 1974 | $0.09 | $0.10 | $0.09 | $0.09 | 1,024,000 |
September 13 1974 | $0.10 | $0.11 | $0.10 | $0.10 | 236,000 |
September 12 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 236,000 |
September 11 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 116,000 |
September 10 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 148,000 |
September 09 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 72,000 |
September 06 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 292,000 |
September 05 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 152,000 |
September 04 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 148,000 |
September 03 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 204,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
