The closing price for General Dynamics (GD) in June 1962 was $0.16, on June 29, 1962. It was down 8.6% for the month. The latest price is $265.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1962 | $0.16 | $0.17 | $0.16 | $0.16 | 1,168,000 |
June 28 1962 | $0.16 | $0.16 | $0.14 | $0.16 | 1,532,000 |
June 27 1962 | $0.14 | $0.14 | $0.14 | $0.14 | 412,000 |
June 26 1962 | $0.14 | $0.15 | $0.14 | $0.14 | 412,000 |
June 25 1962 | $0.14 | $0.14 | $0.14 | $0.14 | 792,000 |
June 22 1962 | $0.14 | $0.14 | $0.14 | $0.14 | 620,000 |
June 21 1962 | $0.14 | $0.15 | $0.14 | $0.14 | 552,000 |
June 20 1962 | $0.14 | $0.15 | $0.14 | $0.14 | 316,000 |
June 19 1962 | $0.15 | $0.15 | $0.15 | $0.15 | 232,000 |
June 18 1962 | $0.15 | $0.16 | $0.15 | $0.15 | 512,000 |
June 15 1962 | $0.15 | $0.15 | $0.14 | $0.15 | 944,000 |
June 14 1962 | $0.15 | $0.16 | $0.15 | $0.15 | 772,000 |
June 13 1962 | $0.15 | $0.16 | $0.15 | $0.15 | 812,000 |
June 12 1962 | $0.15 | $0.16 | $0.15 | $0.15 | 504,000 |
June 11 1962 | $0.16 | $0.16 | $0.16 | $0.16 | 252,000 |
June 08 1962 | $0.17 | $0.17 | $0.16 | $0.17 | 248,000 |
June 07 1962 | $0.17 | $0.17 | $0.16 | $0.17 | 352,000 |
June 06 1962 | $0.17 | $0.18 | $0.16 | $0.17 | 564,000 |
June 05 1962 | $0.16 | $0.17 | $0.16 | $0.16 | 772,000 |
June 04 1962 | $0.17 | $0.17 | $0.16 | $0.17 | 588,000 |
June 01 1962 | $0.18 | $0.18 | $0.17 | $0.18 | 772,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
