The closing price for General Dynamics (GD) in January 1962 was $0.24, on January 31, 1962. It was up 19.3% for the month. The latest price is $260.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1962 | $0.24 | $0.24 | $0.23 | $0.24 | 3,516,000 |
January 30 1962 | $0.23 | $0.23 | $0.23 | $0.23 | 572,000 |
January 29 1962 | $0.23 | $0.23 | $0.23 | $0.23 | 560,000 |
January 26 1962 | $0.23 | $0.23 | $0.22 | $0.23 | 1,492,000 |
January 25 1962 | $0.23 | $0.23 | $0.22 | $0.23 | 780,000 |
January 24 1962 | $0.22 | $0.22 | $0.22 | $0.22 | 512,000 |
January 23 1962 | $0.22 | $0.23 | $0.22 | $0.22 | 324,000 |
January 22 1962 | $0.22 | $0.23 | $0.22 | $0.22 | 696,000 |
January 19 1962 | $0.23 | $0.23 | $0.22 | $0.23 | 1,140,000 |
January 18 1962 | $0.22 | $0.22 | $0.21 | $0.22 | 1,016,000 |
January 17 1962 | $0.22 | $0.22 | $0.21 | $0.22 | 1,200,000 |
January 16 1962 | $0.22 | $0.22 | $0.22 | $0.22 | 1,724,000 |
January 15 1962 | $0.23 | $0.23 | $0.23 | $0.23 | 1,468,000 |
January 12 1962 | $0.23 | $0.24 | $0.23 | $0.23 | 2,660,000 |
January 11 1962 | $0.23 | $0.23 | $0.22 | $0.23 | 2,324,000 |
January 10 1962 | $0.22 | $0.22 | $0.21 | $0.22 | 2,020,000 |
January 09 1962 | $0.22 | $0.22 | $0.21 | $0.22 | 1,604,000 |
January 08 1962 | $0.22 | $0.22 | $0.21 | $0.22 | 1,676,000 |
January 05 1962 | $0.21 | $0.22 | $0.21 | $0.21 | 1,532,000 |
January 04 1962 | $0.21 | $0.22 | $0.21 | $0.21 | 2,884,000 |
January 03 1962 | $0.21 | $0.21 | $0.21 | $0.21 | 2,092,000 |
January 02 1962 | $0.20 | $0.21 | $0.20 | $0.20 | 2,648,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
