The closing price for General Dynamics (GD) in 1969 was $0.18, on December 31, 1969. It was down 40.3% for the year. The latest price is $270.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.18 | $0.18 | $0.17 | $0.18 | 1,812,000 |
December 30 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 640,000 |
December 29 1969 | $0.17 | $0.18 | $0.17 | $0.17 | 688,000 |
December 26 1969 | $0.18 | $0.18 | $0.17 | $0.18 | 180,000 |
December 24 1969 | $0.17 | $0.18 | $0.17 | $0.17 | 696,000 |
December 23 1969 | $0.17 | $0.18 | $0.17 | $0.17 | 1,164,000 |
December 22 1969 | $0.18 | $0.18 | $0.18 | $0.18 | 684,000 |
December 19 1969 | $0.18 | $0.19 | $0.18 | $0.18 | 556,000 |
December 18 1969 | $0.19 | $0.19 | $0.18 | $0.19 | 596,000 |
December 17 1969 | $0.18 | $0.18 | $0.17 | $0.18 | 612,000 |
December 16 1969 | $0.17 | $0.17 | $0.16 | $0.17 | 792,000 |
December 15 1969 | $0.16 | $0.17 | $0.16 | $0.16 | 432,000 |
December 12 1969 | $0.16 | $0.16 | $0.16 | $0.16 | 276,000 |
December 11 1969 | $0.16 | $0.16 | $0.16 | $0.16 | 700,000 |
December 10 1969 | $0.16 | $0.16 | $0.16 | $0.16 | 448,000 |
December 09 1969 | $0.16 | $0.16 | $0.16 | $0.16 | 456,000 |
December 08 1969 | $0.16 | $0.16 | $0.16 | $0.16 | 616,000 |
December 05 1969 | $0.16 | $0.16 | $0.16 | $0.16 | 284,000 |
December 04 1969 | $0.16 | $0.17 | $0.16 | $0.16 | 372,000 |
December 03 1969 | $0.16 | $0.17 | $0.16 | $0.16 | 580,000 |
December 02 1969 | $0.17 | $0.17 | $0.16 | $0.17 | 452,000 |
December 01 1969 | $0.16 | $0.17 | $0.16 | $0.16 | 320,000 |
November 28 1969 | $0.17 | $0.17 | $0.16 | $0.17 | 324,000 |
November 26 1969 | $0.17 | $0.17 | $0.16 | $0.17 | 148,000 |
November 25 1969 | $0.16 | $0.17 | $0.16 | $0.16 | 316,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
