The highest closing price for General Dynamics (GD) in 2000 was $23.56, on December 29, 2000. It was up 52.4% for the year. The latest price is $265.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $23.21 | $23.87 | $23.15 | $23.56 | 1,991,000 |
December 28 2000 | $22.85 | $23.49 | $22.64 | $23.21 | 1,278,600 |
December 27 2000 | $22.60 | $22.72 | $22.55 | $22.72 | 1,649,800 |
December 26 2000 | $22.56 | $22.72 | $22.51 | $22.64 | 1,369,000 |
December 22 2000 | $22.51 | $22.92 | $22.36 | $22.51 | 1,938,400 |
December 21 2000 | $22.15 | $22.58 | $22.15 | $22.51 | 2,398,400 |
December 20 2000 | $22.77 | $22.79 | $21.64 | $22.07 | 1,819,800 |
December 19 2000 | $23.07 | $23.55 | $22.62 | $22.89 | 1,606,400 |
December 18 2000 | $22.38 | $23.23 | $22.22 | $23.02 | 2,443,800 |
December 15 2000 | $22.24 | $22.47 | $22.02 | $22.41 | 2,242,400 |
December 14 2000 | $22.45 | $23.02 | $22.11 | $22.36 | 1,887,600 |
December 13 2000 | $22.28 | $22.90 | $22.24 | $22.51 | 2,576,200 |
December 12 2000 | $22.24 | $22.60 | $22.17 | $22.22 | 1,627,600 |
December 11 2000 | $21.73 | $22.47 | $21.19 | $22.24 | 2,526,400 |
December 08 2000 | $21.17 | $21.87 | $20.92 | $21.73 | 1,864,200 |
December 07 2000 | $20.90 | $21.24 | $20.88 | $21.09 | 2,051,200 |
December 06 2000 | $21.75 | $21.75 | $20.69 | $20.90 | 3,094,400 |
December 05 2000 | $21.45 | $21.79 | $21.45 | $21.75 | 3,369,600 |
December 04 2000 | $22.22 | $22.24 | $21.26 | $21.45 | 2,902,600 |
December 01 2000 | $22.58 | $22.70 | $21.98 | $22.22 | 3,693,600 |
November 30 2000 | $22.36 | $23.15 | $21.96 | $23.04 | 3,748,000 |
November 29 2000 | $21.37 | $22.92 | $21.37 | $22.64 | 3,120,600 |
November 28 2000 | $21.02 | $21.37 | $20.75 | $21.13 | 2,111,600 |
November 27 2000 | $22.17 | $22.19 | $21.20 | $21.20 | 1,953,800 |
November 24 2000 | $22.05 | $22.24 | $21.98 | $22.17 | 586,600 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
