The lowest closing price for General Dynamics (GD) in 1962 was $0.14, on June 22, 1962. It was down 5% for the year. The latest price is $260.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 1,228,000 |
December 28 1962 | $0.19 | $0.19 | $0.19 | $0.19 | 628,000 |
December 27 1962 | $0.20 | $0.20 | $0.19 | $0.20 | 480,000 |
December 26 1962 | $0.20 | $0.20 | $0.20 | $0.20 | 256,000 |
December 24 1962 | $0.20 | $0.20 | $0.20 | $0.20 | 484,000 |
December 21 1962 | $0.20 | $0.20 | $0.20 | $0.20 | 620,000 |
December 20 1962 | $0.20 | $0.20 | $0.20 | $0.20 | 632,000 |
December 19 1962 | $0.20 | $0.20 | $0.20 | $0.20 | 308,000 |
December 18 1962 | $0.20 | $0.20 | $0.20 | $0.20 | 300,000 |
December 17 1962 | $0.20 | $0.21 | $0.20 | $0.20 | 1,084,000 |
December 14 1962 | $0.20 | $0.20 | $0.20 | $0.20 | 428,000 |
December 13 1962 | $0.20 | $0.20 | $0.20 | $0.20 | 408,000 |
December 12 1962 | $0.20 | $0.21 | $0.20 | $0.20 | 1,528,000 |
December 11 1962 | $0.20 | $0.20 | $0.20 | $0.20 | 964,000 |
December 10 1962 | $0.20 | $0.21 | $0.20 | $0.20 | 1,856,000 |
December 07 1962 | $0.21 | $0.21 | $0.21 | $0.21 | 564,000 |
December 06 1962 | $0.21 | $0.22 | $0.21 | $0.21 | 720,000 |
December 05 1962 | $0.21 | $0.22 | $0.21 | $0.21 | 3,492,000 |
December 04 1962 | $0.21 | $0.21 | $0.21 | $0.21 | 1,212,000 |
December 03 1962 | $0.21 | $0.21 | $0.21 | $0.21 | 744,000 |
November 30 1962 | $0.21 | $0.22 | $0.21 | $0.21 | 1,484,000 |
November 29 1962 | $0.22 | $0.22 | $0.21 | $0.22 | 2,016,000 |
November 28 1962 | $0.22 | $0.23 | $0.22 | $0.22 | 2,420,000 |
November 27 1962 | $0.22 | $0.23 | $0.22 | $0.22 | 3,996,000 |
November 26 1962 | $0.22 | $0.23 | $0.22 | $0.22 | 11,560,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
