| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $5.72 | $5.78 | $5.68 | $5.73 | 878,000 |
Week of December 19 1994 | $5.83 | $5.83 | $5.62 | $5.70 | 3,200,400 |
Week of December 12 1994 | $5.63 | $5.83 | $5.49 | $5.73 | 10,480,400 |
Week of December 05 1994 | $5.35 | $5.35 | $5.09 | $5.09 | 2,271,200 |
Week of November 28 1994 | $5.14 | $5.35 | $5.12 | $5.35 | 1,921,600 |
Week of November 21 1994 | $5.30 | $5.30 | $5.04 | $5.14 | 1,446,800 |
Week of November 14 1994 | $5.39 | $5.53 | $5.30 | $5.30 | 2,986,800 |
Week of November 07 1994 | $5.27 | $5.45 | $5.14 | $5.35 | 3,700,000 |
Week of October 31 1994 | $5.58 | $5.63 | $5.24 | $5.29 | 3,401,200 |
Week of October 24 1994 | $5.77 | $5.81 | $5.42 | $5.58 | 4,753,600 |
Week of October 17 1994 | $5.90 | $5.91 | $5.72 | $5.81 | 3,572,000 |
Week of October 10 1994 | $5.81 | $5.91 | $5.72 | $5.83 | 3,744,000 |
Week of October 03 1994 | $5.72 | $5.90 | $5.67 | $5.81 | 2,943,600 |
Week of September 26 1994 | $5.75 | $5.88 | $5.67 | $5.72 | 2,274,000 |
Week of September 19 1994 | $5.92 | $5.92 | $5.62 | $5.75 | 4,088,000 |
Week of September 12 1994 | $6.01 | $6.01 | $5.85 | $5.90 | 2,852,400 |
Week of September 05 1994 | $6.05 | $6.05 | $5.83 | $6.01 | 2,476,800 |
Week of August 29 1994 | $5.77 | $6.10 | $5.75 | $6.05 | 9,052,000 |
Week of August 22 1994 | $5.49 | $5.83 | $5.47 | $5.75 | 9,665,200 |
Week of August 15 1994 | $5.16 | $5.57 | $5.13 | $5.44 | 5,433,200 |
Week of August 08 1994 | $5.03 | $5.18 | $4.97 | $5.18 | 1,933,600 |
Week of August 01 1994 | $5.26 | $5.31 | $5.03 | $5.07 | 1,513,200 |
Week of July 25 1994 | $5.20 | $5.28 | $5.05 | $5.23 | 1,903,600 |
Week of July 18 1994 | $5.41 | $5.43 | $5.16 | $5.21 | 1,618,800 |
Week of July 11 1994 | $5.26 | $5.46 | $5.20 | $5.44 | 3,198,000 |
