| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.07 | $1.09 | $1.07 | $1.09 | 148,800 |
December 28 1990 | $1.07 | $1.10 | $1.07 | $1.08 | 297,600 |
December 27 1990 | $1.08 | $1.09 | $1.08 | $1.08 | 364,000 |
December 26 1990 | $1.09 | $1.10 | $1.08 | $1.08 | 233,600 |
December 24 1990 | $1.11 | $1.12 | $1.09 | $1.10 | 104,800 |
December 21 1990 | $1.11 | $1.12 | $1.08 | $1.12 | 976,000 |
December 20 1990 | $1.09 | $1.10 | $1.08 | $1.09 | 953,600 |
December 19 1990 | $1.12 | $1.12 | $1.07 | $1.11 | 503,200 |
December 18 1990 | $1.10 | $1.13 | $1.10 | $1.13 | 1,100,000 |
December 17 1990 | $1.09 | $1.12 | $1.09 | $1.11 | 442,400 |
December 14 1990 | $1.06 | $1.10 | $1.06 | $1.10 | 457,600 |
December 13 1990 | $1.05 | $1.07 | $1.04 | $1.06 | 558,400 |
December 12 1990 | $1.04 | $1.05 | $1.03 | $1.05 | 378,400 |
December 11 1990 | $1.05 | $1.06 | $1.04 | $1.04 | 181,600 |
December 10 1990 | $1.05 | $1.06 | $1.05 | $1.06 | 313,600 |
December 07 1990 | $1.03 | $1.07 | $1.03 | $1.06 | 472,800 |
December 06 1990 | $1.05 | $1.06 | $1.03 | $1.03 | 1,132,800 |
December 05 1990 | $1.00 | $1.03 | $1.00 | $1.02 | 466,400 |
December 04 1990 | $1.00 | $1.00 | $0.98 | $1.00 | 374,400 |
December 03 1990 | $1.01 | $1.01 | $1.00 | $1.01 | 503,200 |
November 30 1990 | $0.98 | $1.01 | $0.98 | $1.01 | 491,200 |
November 29 1990 | $1.00 | $1.00 | $0.96 | $0.98 | 618,400 |
November 28 1990 | $1.00 | $1.01 | $1.00 | $1.01 | 192,800 |
November 27 1990 | $1.01 | $1.01 | $0.99 | $1.00 | 386,400 |
November 26 1990 | $0.98 | $1.00 | $0.97 | $1.00 | 592,800 |
