| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.13 | $0.13 | $0.12 | $0.13 | 1,000,000 |
December 28 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 236,000 |
December 27 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 420,000 |
December 26 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 344,000 |
December 24 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 56,000 |
December 21 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 156,000 |
December 20 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 216,000 |
December 19 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 1,004,000 |
December 18 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
December 17 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 456,000 |
December 14 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 188,000 |
December 13 1973 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
December 12 1973 | $0.13 | $0.14 | $0.12 | $0.13 | 1,432,000 |
December 11 1973 | $0.14 | $0.15 | $0.14 | $0.14 | 184,000 |
December 10 1973 | $0.15 | $0.15 | $0.14 | $0.15 | 824,000 |
December 07 1973 | $0.14 | $0.14 | $0.14 | $0.14 | 396,000 |
December 06 1973 | $0.14 | $0.14 | $0.12 | $0.14 | 836,000 |
December 05 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 1,356,000 |
December 04 1973 | $0.13 | $0.14 | $0.13 | $0.13 | 200,000 |
December 03 1973 | $0.14 | $0.16 | $0.14 | $0.14 | 1,084,000 |
November 30 1973 | $0.16 | $0.17 | $0.16 | $0.16 | 96,000 |
November 29 1973 | $0.17 | $0.17 | $0.17 | $0.17 | 356,000 |
November 28 1973 | $0.17 | $0.18 | $0.17 | $0.17 | 720,000 |
November 27 1973 | $0.17 | $0.17 | $0.17 | $0.17 | 572,000 |
November 26 1973 | $0.17 | $0.17 | $0.17 | $0.17 | 316,000 |
