| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $264.00 | $265.52 | $262.15 | $263.49 | 895,021 |
December 30 2024 | $263.19 | $265.11 | $261.06 | $263.38 | 1,550,288 |
December 27 2024 | $264.78 | $267.59 | $264.72 | $266.14 | 1,001,380 |
December 26 2024 | $265.89 | $268.33 | $265.25 | $266.78 | 851,474 |
December 24 2024 | $264.67 | $265.90 | $263.63 | $265.90 | 500,914 |
December 23 2024 | $265.80 | $265.80 | $262.90 | $265.19 | 1,552,933 |
December 20 2024 | $259.08 | $267.44 | $257.80 | $263.64 | 3,546,177 |
December 19 2024 | $259.95 | $262.83 | $257.88 | $260.28 | 2,169,997 |
December 18 2024 | $265.20 | $269.50 | $262.10 | $262.27 | 2,241,592 |
December 17 2024 | $264.47 | $267.73 | $263.79 | $265.22 | 1,964,000 |
December 16 2024 | $263.11 | $269.69 | $262.71 | $266.07 | 3,087,460 |
December 13 2024 | $263.00 | $265.07 | $261.93 | $263.11 | 1,673,400 |
December 12 2024 | $260.00 | $264.15 | $257.26 | $263.04 | 2,408,900 |
December 11 2024 | $269.56 | $270.02 | $263.42 | $265.43 | 2,263,500 |
December 10 2024 | $269.49 | $272.09 | $267.25 | $270.43 | 1,279,800 |
December 09 2024 | $271.35 | $272.71 | $269.40 | $269.57 | 2,143,000 |
December 06 2024 | $275.00 | $275.86 | $271.05 | $271.80 | 1,879,400 |
December 05 2024 | $277.50 | $278.73 | $275.15 | $275.15 | 1,511,800 |
December 04 2024 | $276.47 | $278.58 | $274.99 | $277.66 | 1,307,500 |
December 03 2024 | $276.48 | $278.13 | $274.44 | $277.42 | 1,130,800 |
December 02 2024 | $282.90 | $283.15 | $275.62 | $276.44 | 1,936,800 |
November 29 2024 | $283.18 | $284.41 | $282.48 | $284.01 | 538,200 |
November 27 2024 | $282.92 | $286.01 | $282.26 | $282.31 | 994,500 |
November 26 2024 | $281.08 | $283.37 | $279.56 | $282.02 | 1,095,100 |
November 25 2024 | $283.26 | $284.15 | $279.29 | $281.35 | 1,569,300 |
