On December 31, 1993, General Dynamics (GD) had a market capitalization of $1.5B, based on 251.72M shares at a price of $5.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $5.89 | 731,200 | 251,724,100 | $1,482,604,604.18 |
December 30 1993 | $5.96 | 330,400 | 251,724,100 | $1,500,703,566.97 |
December 29 1993 | $5.97 | 332,000 | 251,724,100 | $1,502,692,187.36 |
December 28 1993 | $6.00 | 327,200 | 251,724,100 | $1,510,722,186.15 |
December 27 1993 | $6.02 | 97,600 | 251,724,100 | $1,514,749,771.75 |
December 23 1993 | $6.00 | 624,000 | 251,724,100 | $1,510,722,186.15 |
December 22 1993 | $6.19 | 670,400 | 251,724,100 | $1,558,952,523.71 |
December 21 1993 | $5.93 | 365,600 | 251,724,100 | $1,492,648,395.77 |
December 20 1993 | $6.03 | 364,800 | 251,724,100 | $1,516,763,564.55 |
December 17 1993 | $6.13 | 593,600 | 251,724,100 | $1,542,867,353.72 |
December 16 1993 | $6.00 | 164,800 | 251,724,100 | $1,510,722,186.15 |
December 15 1993 | $5.96 | 249,600 | 251,724,100 | $1,500,703,566.97 |
December 14 1993 | $5.92 | 124,800 | 251,724,100 | $1,490,659,775.38 |
December 13 1993 | $5.94 | 277,600 | 251,724,100 | $1,494,662,188.57 |
December 10 1993 | $5.86 | 121,600 | 251,724,100 | $1,474,574,605.39 |
December 09 1993 | $5.89 | 69,600 | 251,724,100 | $1,482,604,604.18 |
December 08 1993 | $5.89 | 335,200 | 251,724,100 | $1,482,604,604.18 |
December 07 1993 | $5.87 | 241,600 | 251,724,100 | $1,476,588,398.19 |
December 06 1993 | $5.95 | 935,200 | 251,724,100 | $1,496,675,981.37 |
December 03 1993 | $5.95 | 445,600 | 251,724,100 | $1,496,675,981.37 |
December 02 1993 | $5.83 | 424,000 | 251,724,100 | $1,466,544,606.60 |
December 01 1993 | $5.74 | 720,800 | 251,724,100 | $1,444,443,230.62 |
November 30 1993 | $5.75 | 318,400 | 251,724,100 | $1,446,457,023.42 |
November 29 1993 | $5.68 | 432,000 | 251,724,100 | $1,430,371,853.43 |
November 26 1993 | $5.84 | 69,600 | 251,724,100 | $1,470,547,019.79 |
