| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.62 | $4.64 | $4.57 | $4.57 | 677,600 |
December 30 1992 | $4.56 | $4.62 | $4.54 | $4.62 | 804,800 |
December 29 1992 | $4.57 | $4.62 | $4.53 | $4.54 | 495,200 |
December 28 1992 | $4.61 | $4.61 | $4.56 | $4.56 | 564,000 |
December 24 1992 | $4.66 | $4.69 | $4.62 | $4.62 | 385,600 |
December 23 1992 | $4.59 | $4.72 | $4.59 | $4.68 | 1,038,400 |
December 22 1992 | $4.62 | $4.64 | $4.56 | $4.58 | 1,122,400 |
December 21 1992 | $4.63 | $4.65 | $4.59 | $4.61 | 710,400 |
December 18 1992 | $4.50 | $4.64 | $4.48 | $4.61 | 4,352,800 |
December 17 1992 | $4.55 | $4.58 | $4.45 | $4.48 | 1,735,200 |
December 16 1992 | $4.58 | $4.64 | $4.55 | $4.56 | 1,238,400 |
December 15 1992 | $4.59 | $4.65 | $4.59 | $4.59 | 1,010,400 |
December 14 1992 | $4.57 | $4.63 | $4.57 | $4.59 | 657,600 |
December 11 1992 | $4.53 | $4.58 | $4.53 | $4.57 | 696,800 |
December 10 1992 | $4.57 | $4.57 | $4.43 | $4.56 | 2,096,000 |
December 09 1992 | $4.74 | $4.75 | $4.56 | $4.58 | 6,147,200 |
December 08 1992 | $4.25 | $4.45 | $4.25 | $4.45 | 972,000 |
December 07 1992 | $4.25 | $4.25 | $4.22 | $4.24 | 484,800 |
December 04 1992 | $4.26 | $4.27 | $4.23 | $4.24 | 772,000 |
December 03 1992 | $4.29 | $4.30 | $4.23 | $4.24 | 417,600 |
December 02 1992 | $4.34 | $4.35 | $4.26 | $4.32 | 641,600 |
December 01 1992 | $4.29 | $4.36 | $4.29 | $4.36 | 684,800 |
November 30 1992 | $4.19 | $4.29 | $4.19 | $4.27 | 1,035,200 |
November 27 1992 | $4.25 | $4.25 | $4.12 | $4.19 | 1,609,600 |
November 25 1992 | $4.35 | $4.36 | $4.24 | $4.25 | 847,200 |
