| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.95 | $6.03 | $5.89 | $5.89 | 731,200 |
December 30 1993 | $5.97 | $5.98 | $5.95 | $5.96 | 330,400 |
December 29 1993 | $6.01 | $6.01 | $5.95 | $5.97 | 332,000 |
December 28 1993 | $6.01 | $6.01 | $5.99 | $6.00 | 327,200 |
December 27 1993 | $5.99 | $6.02 | $5.98 | $6.02 | 97,600 |
December 23 1993 | $6.19 | $6.19 | $5.98 | $6.00 | 624,000 |
December 22 1993 | $5.95 | $6.19 | $5.92 | $6.19 | 670,400 |
December 21 1993 | $6.01 | $6.01 | $5.89 | $5.93 | 365,600 |
December 20 1993 | $6.11 | $6.11 | $6.00 | $6.03 | 364,800 |
December 17 1993 | $6.07 | $6.13 | $6.07 | $6.13 | 593,600 |
December 16 1993 | $5.98 | $6.00 | $5.97 | $6.00 | 164,800 |
December 15 1993 | $5.92 | $5.97 | $5.92 | $5.96 | 249,600 |
December 14 1993 | $5.94 | $5.94 | $5.87 | $5.92 | 124,800 |
December 13 1993 | $5.84 | $5.97 | $5.84 | $5.94 | 277,600 |
December 10 1993 | $5.87 | $5.87 | $5.83 | $5.86 | 121,600 |
December 09 1993 | $5.88 | $5.91 | $5.88 | $5.89 | 69,600 |
December 08 1993 | $5.91 | $5.92 | $5.89 | $5.89 | 335,200 |
December 07 1993 | $5.96 | $5.96 | $5.83 | $5.87 | 241,600 |
December 06 1993 | $5.98 | $6.00 | $5.94 | $5.95 | 935,200 |
December 03 1993 | $5.86 | $5.97 | $5.86 | $5.95 | 445,600 |
December 02 1993 | $5.72 | $5.83 | $5.72 | $5.83 | 424,000 |
December 01 1993 | $5.67 | $5.79 | $5.67 | $5.74 | 720,800 |
November 30 1993 | $5.71 | $5.77 | $5.71 | $5.75 | 318,400 |
November 29 1993 | $5.83 | $5.89 | $5.68 | $5.68 | 432,000 |
November 26 1993 | $5.81 | $5.86 | $5.81 | $5.84 | 69,600 |
