The closing price for Walt Disney (DIS) in 2014 was $86.72, on December 31, 2014. It was up 25.4% for the year. The latest price is $112.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $87.58 | $87.94 | $86.57 | $86.72 | 4,797,000 |
December 30 2014 | $87.65 | $87.92 | $87.00 | $87.18 | 3,490,100 |
December 29 2014 | $87.22 | $88.32 | $87.18 | $87.92 | 3,584,400 |
December 26 2014 | $87.22 | $87.75 | $87.02 | $87.49 | 3,142,400 |
December 24 2014 | $87.18 | $87.57 | $86.88 | $86.93 | 2,165,700 |
December 23 2014 | $86.98 | $87.53 | $86.91 | $87.18 | 5,385,800 |
December 22 2014 | $85.98 | $86.87 | $85.82 | $86.72 | 7,477,500 |
December 19 2014 | $85.01 | $85.80 | $84.59 | $85.52 | 12,837,900 |
December 18 2014 | $84.87 | $85.26 | $84.57 | $85.26 | 9,387,500 |
December 17 2014 | $83.19 | $84.40 | $83.04 | $84.13 | 6,885,900 |
December 16 2014 | $83.32 | $84.70 | $82.98 | $83.01 | 6,549,400 |
December 15 2014 | $84.73 | $85.33 | $83.03 | $83.69 | 6,746,800 |
December 12 2014 | $83.94 | $85.26 | $83.73 | $84.23 | 7,890,900 |
December 11 2014 | $83.86 | $85.31 | $83.47 | $84.47 | 8,227,800 |
December 10 2014 | $84.11 | $84.39 | $83.23 | $83.30 | 10,346,100 |
December 09 2014 | $85.01 | $85.06 | $83.42 | $84.49 | 9,519,900 |
December 08 2014 | $85.64 | $85.91 | $84.92 | $85.27 | 6,682,200 |
December 05 2014 | $85.17 | $85.44 | $84.85 | $85.24 | 5,226,800 |
December 04 2014 | $85.10 | $85.12 | $84.15 | $84.75 | 6,017,300 |
December 03 2014 | $85.04 | $85.15 | $84.09 | $84.65 | 5,492,400 |
December 02 2014 | $84.23 | $85.28 | $84.02 | $84.97 | 6,664,200 |
December 01 2014 | $84.21 | $84.67 | $83.73 | $84.27 | 6,714,700 |
November 28 2014 | $84.12 | $84.51 | $83.85 | $84.10 | 3,853,000 |
November 26 2014 | $83.60 | $83.89 | $83.34 | $83.56 | 4,607,200 |
November 25 2014 | $82.46 | $83.56 | $82.46 | $83.32 | 7,404,200 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
