| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.88 | $1.89 | $1.86 | $1.88 | 649,600 |
December 28 1989 | $1.88 | $1.89 | $1.86 | $1.87 | 874,400 |
December 27 1989 | $1.90 | $1.90 | $1.86 | $1.88 | 1,676,000 |
December 26 1989 | $1.94 | $1.94 | $1.91 | $1.91 | 285,600 |
December 22 1989 | $1.94 | $1.94 | $1.93 | $1.93 | 2,343,200 |
December 21 1989 | $15.50 | $15.50 | $15.17 | $15.50 | 814,400 |
December 20 1989 | $15.25 | $15.33 | $15.08 | $15.25 | 1,108,000 |
December 19 1989 | $15.25 | $15.67 | $15.17 | $15.25 | 933,600 |
December 18 1989 | $15.46 | $15.63 | $15.33 | $15.46 | 1,282,400 |
December 15 1989 | $15.63 | $15.63 | $15.38 | $15.63 | 1,054,400 |
December 14 1989 | $15.42 | $15.42 | $15.21 | $15.42 | 572,800 |
December 13 1989 | $15.21 | $15.25 | $15.13 | $15.21 | 531,200 |
December 12 1989 | $15.17 | $15.21 | $15.00 | $15.17 | 969,600 |
December 11 1989 | $15.13 | $15.13 | $14.92 | $15.13 | 1,188,800 |
December 08 1989 | $14.96 | $15.17 | $14.92 | $14.96 | 818,400 |
December 07 1989 | $15.00 | $15.17 | $14.79 | $15.00 | 833,600 |
December 06 1989 | $14.66 | $14.75 | $14.62 | $14.66 | 519,200 |
December 05 1989 | $14.62 | $14.62 | $14.45 | $14.62 | 1,732,000 |
December 04 1989 | $14.54 | $14.66 | $14.50 | $14.54 | 437,600 |
December 01 1989 | $14.58 | $14.75 | $14.54 | $14.58 | 977,600 |
November 30 1989 | $14.62 | $14.71 | $14.54 | $14.62 | 399,200 |
November 29 1989 | $14.58 | $14.75 | $14.58 | $14.58 | 610,400 |
November 28 1989 | $14.75 | $14.83 | $14.58 | $14.75 | 1,216,800 |
November 27 1989 | $14.75 | $14.75 | $14.50 | $14.75 | 1,001,600 |
November 24 1989 | $14.50 | $14.58 | $14.41 | $14.50 | 995,200 |
