| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.25 | $0.25 | $0.24 | $0.25 | 456,000 |
December 30 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 220,000 |
December 29 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 296,000 |
December 26 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 288,000 |
December 24 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 288,000 |
December 23 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 280,000 |
December 22 1975 | $0.24 | $0.25 | $0.24 | $0.24 | 412,000 |
December 19 1975 | $0.25 | $0.26 | $0.25 | $0.25 | 212,000 |
December 18 1975 | $0.26 | $0.26 | $0.25 | $0.26 | 616,000 |
December 17 1975 | $0.25 | $0.25 | $0.24 | $0.25 | 948,000 |
December 16 1975 | $0.24 | $0.24 | $0.23 | $0.24 | 528,000 |
December 15 1975 | $0.23 | $0.23 | $0.23 | $0.23 | 236,000 |
December 12 1975 | $0.23 | $0.23 | $0.23 | $0.23 | 292,000 |
December 11 1975 | $0.23 | $0.24 | $0.23 | $0.23 | 620,000 |
December 10 1975 | $0.23 | $0.24 | $0.23 | $0.23 | 896,000 |
December 09 1975 | $0.23 | $0.23 | $0.22 | $0.23 | 1,340,000 |
December 08 1975 | $0.23 | $0.24 | $0.23 | $0.23 | 596,000 |
December 05 1975 | $0.23 | $0.24 | $0.23 | $0.23 | 300,000 |
December 04 1975 | $0.24 | $0.25 | $0.24 | $0.24 | 616,000 |
December 03 1975 | $0.24 | $0.25 | $0.24 | $0.24 | 832,000 |
December 02 1975 | $0.25 | $0.27 | $0.25 | $0.25 | 2,292,000 |
December 01 1975 | $0.27 | $0.27 | $0.26 | $0.27 | 524,000 |
November 28 1975 | $0.26 | $0.27 | $0.26 | $0.26 | 248,000 |
November 26 1975 | $0.26 | $0.27 | $0.26 | $0.26 | 764,000 |
November 25 1975 | $0.26 | $0.26 | $0.26 | $0.26 | 388,000 |
