| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.13 | $0.13 | $0.12 | $0.13 | 228,000 |
December 30 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 296,000 |
December 27 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 316,000 |
December 26 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
December 24 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 88,000 |
December 23 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 104,000 |
December 20 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 296,000 |
December 19 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 92,000 |
December 18 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 72,000 |
December 17 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
December 16 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 44,000 |
December 13 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 44,000 |
December 12 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 148,000 |
December 11 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 228,000 |
December 10 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 312,000 |
December 09 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 216,000 |
December 06 1974 | $0.10 | $0.11 | $0.10 | $0.10 | 288,000 |
December 05 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 124,000 |
December 04 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 76,000 |
December 03 1974 | $0.11 | $0.11 | $0.11 | $0.11 | 132,000 |
December 02 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 108,000 |
November 29 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
November 27 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 216,000 |
November 26 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 252,000 |
November 25 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 400,000 |
