| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.17 | $0.17 | $0.16 | $0.17 | 716,000 |
December 27 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 264,000 |
December 26 1972 | $0.16 | $0.17 | $0.16 | $0.16 | 168,000 |
December 22 1972 | $0.17 | $0.17 | $0.16 | $0.17 | 124,000 |
December 21 1972 | $0.16 | $0.17 | $0.16 | $0.16 | 304,000 |
December 20 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 204,000 |
December 19 1972 | $0.17 | $0.18 | $0.17 | $0.17 | 260,000 |
December 18 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 388,000 |
December 15 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 152,000 |
December 14 1972 | $0.17 | $0.18 | $0.17 | $0.17 | 1,028,000 |
December 13 1972 | $0.18 | $0.18 | $0.18 | $0.18 | 144,000 |
December 12 1972 | $0.18 | $0.19 | $0.18 | $0.18 | 344,000 |
December 11 1972 | $0.18 | $0.18 | $0.18 | $0.18 | 84,000 |
December 08 1972 | $0.18 | $0.19 | $0.18 | $0.18 | 372,000 |
December 07 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 172,000 |
December 06 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 276,000 |
December 05 1972 | $0.19 | $0.20 | $0.19 | $0.19 | 228,000 |
December 04 1972 | $0.19 | $0.20 | $0.19 | $0.19 | 288,000 |
December 01 1972 | $0.19 | $0.20 | $0.19 | $0.19 | 588,000 |
November 30 1972 | $0.20 | $0.20 | $0.19 | $0.20 | 316,000 |
November 29 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 216,000 |
November 28 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 228,000 |
November 27 1972 | $0.19 | $0.19 | $0.18 | $0.19 | 364,000 |
November 24 1972 | $0.19 | $0.19 | $0.18 | $0.19 | 232,000 |
November 22 1972 | $0.19 | $0.19 | $0.18 | $0.19 | 656,000 |
